Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
poundtoken | GBPTUSD | CEX.IO | 3,701,321 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 0.950 | 1.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 1.01 | USD |
Resumen Histórico GBPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
24 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
23 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
22 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
21 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
20 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
19 Jun 2024 | 1.01 | 0.140 | 15.60% | 1.01 | 1.01 | 1.01 | 1.00 |
18 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
17 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
16 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
15 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
14 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
13 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
12 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
11 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
10 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
09 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
08 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
07 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 13.00 |
06 Jun 2024 | 0.8716 | 0.0003 | 0.03% | 1.28 | 1.28 | 0.8716 | 36.00 |
05 Jun 2024 | 0.8713 | -0.1298 | -12.97% | 1.28 | 1.28 | 0.8713 | 232.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
03 Jun 2024 | 1.00 | 0.070 | 7.26% | 1.28 | 1.28 | 1.00 | 35.00 |
02 Jun 2024 | 0.9333 | 0.00 | 0.00% | 0.9333 | 0.9333 | 0.9333 | 0.00 |
01 Jun 2024 | 0.9333 | -0.3467 | -27.09% | 1.28 | 1.28 | 0.9333 | 30.00 |
31 May 2024 | 1.28 | -0.010 | -0.70% | 1.28 | 1.28 | 1.28 | 90.00 |
30 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
29 May 2024 | 1.29 | 0.00 | 0.01% | 1.29 | 1.29 | 1.29 | 100.00 |
28 May 2024 | 1.29 | 0.420 | 48.08% | 1.29 | 1.29 | 1.29 | 25.00 |
27 May 2024 | 0.8704 | 0.00 | 0.00% | 0.8704 | 0.8704 | 0.8704 | 0.00 |
26 May 2024 | 0.8704 | 0.00 | 0.00% | 0.8704 | 0.8704 | 0.8704 | 0.00 |
25 May 2024 | 0.8704 | 0.00 | 0.00% | 0.8704 | 0.8704 | 0.8704 | 0.00 |