GBPTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
27 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
26 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
25 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
24 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
23 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
22 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
21 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
20 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
19 Jun 2024 | 1.01 | 0.140 | 15.60% | 1.01 | 1.01 | 1.01 | 1.00 |
18 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
17 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
16 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
15 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
14 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
13 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
12 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
11 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
10 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
09 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
08 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 0.00 |
07 Jun 2024 | 0.8716 | 0.00 | 0.00% | 0.8716 | 0.8716 | 0.8716 | 13.00 |
06 Jun 2024 | 0.8716 | 0.0003 | 0.03% | 1.28 | 1.28 | 0.8716 | 36.00 |
05 Jun 2024 | 0.8713 | -0.1298 | -12.97% | 1.28 | 1.28 | 0.8713 | 232.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
03 Jun 2024 | 1.00 | 0.070 | 7.26% | 1.28 | 1.28 | 1.00 | 35.00 |
02 Jun 2024 | 0.9333 | 0.00 | 0.00% | 0.9333 | 0.9333 | 0.9333 | 0.00 |
01 Jun 2024 | 0.9333 | -0.3467 | -27.09% | 1.28 | 1.28 | 0.9333 | 30.00 |
31 May 2024 | 1.28 | -0.010 | -0.70% | 1.28 | 1.28 | 1.28 | 90.00 |
30 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
29 May 2024 | 1.29 | 0.00 | 0.01% | 1.29 | 1.29 | 1.29 | 100.00 |
28 May 2024 | 1.29 | 0.420 | 48.08% | 1.29 | 1.29 | 1.29 | 25.00 |
27 May 2024 | 0.8704 | 0.00 | 0.00% | 0.8704 | 0.8704 | 0.8704 | 0.00 |
26 May 2024 | 0.8704 | 0.00 | 0.00% | 0.8704 | 0.8704 | 0.8704 | 0.00 |
25 May 2024 | 0.8704 | 0.00 | 0.00% | 0.8704 | 0.8704 | 0.8704 | 0.00 |
24 May 2024 | 0.8704 | -0.4185 | -32.47% | 0.8704 | 0.8704 | 0.8704 | 9.00 |
23 May 2024 | 1.29 | 0.420 | 48.13% | 1.29 | 1.29 | 1.29 | 9.00 |
22 May 2024 | 0.8701 | -0.2299 | -20.90% | 0.8701 | 0.8701 | 0.8701 | 25.00 |
21 May 2024 | 1.10 | 0.230 | 26.42% | 1.10 | 1.10 | 1.10 | 327.00 |
20 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 57.00 |
19 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
18 May 2024 | 0.8701 | -0.4188 | -32.49% | 0.8701 | 0.8701 | 0.8701 | 21.00 |
17 May 2024 | 1.29 | 0.290 | 28.80% | 1.29 | 1.29 | 1.29 | 21.00 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
12 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 22.00 |
11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
10 May 2024 | 1.00 | 0.130 | 14.94% | 1.00 | 1.00 | 1.00 | 38.00 |
09 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
08 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
07 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
06 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
05 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
04 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
03 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
02 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
01 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
30 Abr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
29 Abr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
28 Abr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
27 Abr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
26 Abr 2024 | 0.8701 | 0.160 | 22.53% | 1.30 | 1.30 | 0.8701 | 37.00 |
25 Abr 2024 | 0.7101 | 0.0081 | 1.15% | 0.7999 | 1.23 | 0.7101 | 427.00 |
24 Abr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 303.00 |
23 Abr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 1.09 | 0.702 | 304.00 |
22 Abr 2024 | 0.702 | -0.648 | -48.00% | 1.10 | 1.10 | 0.702 | 345.00 |
21 Abr 2024 | 1.35 | 0.750 | 124.78% | 0.950 | 1.35 | 0.950 | 1,089.00 |
20 Abr 2024 | 0.6006 | -0.6494 | -51.95% | 1.00 | 1.00 | 0.6006 | 474.00 |
19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1.00 |
17 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
16 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
15 Abr 2024 | 1.25 | 0.350 | 38.84% | 1.25 | 1.25 | 1.25 | 160.00 |
14 Abr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
13 Abr 2024 | 0.9003 | -0.4796 | -34.76% | 0.9003 | 0.9003 | 0.9003 | 27.00 |
12 Abr 2024 | 1.38 | 0.110 | 8.66% | 1.38 | 1.38 | 1.38 | 28.00 |
11 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
10 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
09 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
08 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
07 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
06 Abr 2024 | 1.27 | 0.420 | 49.35% | 1.27 | 1.27 | 1.27 | 1.00 |
05 Abr 2024 | 0.8503 | 0.0002 | 0.02% | 0.8503 | 0.8503 | 0.8503 | 56.00 |
04 Abr 2024 | 0.8501 | -0.4486 | -34.54% | 1.12 | 1.35 | 0.8201 | 278.00 |
03 Abr 2024 | 1.30 | 0.080 | 6.45% | 1.30 | 1.30 | 1.30 | 6.00 |
02 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
01 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
31 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
30 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |