Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 82.23 | 0.00 | 0.00% | 82.23 | 82.23 | 82.23 | 0.00 |
| 04 May 2024 | 82.23 | 5.08 | 6.58% | 82.23 | 82.23 | 82.23 | 1.00 |
| 03 May 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
| 02 May 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
| 01 May 2024 | 77.15 | -1.85 | -2.34% | 77.00 | 77.15 | 75.00 | 21.00 |
| 30 Abr 2024 | 79.00 | -3.00 | -3.66% | 79.00 | 79.00 | 79.00 | 1.00 |
| 29 Abr 2024 | 82.00 | -2.15 | -2.55% | 82.00 | 82.00 | 82.00 | 1.00 |
| 28 Abr 2024 | 84.15 | 0.150 | 0.18% | 84.15 | 84.15 | 84.15 | 0.00 |
| 27 Abr 2024 | 84.00 | -0.040 | -0.05% | 85.00 | 85.00 | 84.00 | 2.00 |
| 26 Abr 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| 25 Abr 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| 24 Abr 2024 | 84.04 | -0.960 | -1.13% | 84.00 | 84.04 | 84.00 | 2.00 |
| 23 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 22 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 20 Abr 2024 | 85.00 | 4.50 | 5.59% | 85.00 | 85.00 | 85.00 | 1.00 |
| 19 Abr 2024 | 80.50 | 0.590 | 0.74% | 80.50 | 80.50 | 80.50 | 2.00 |
| 18 Abr 2024 | 79.91 | 2.91 | 3.78% | 79.81 | 79.91 | 79.81 | 24.00 |
| 17 Abr 2024 | 77.00 | 1.14 | 1.50% | 78.00 | 78.00 | 76.75 | 10.00 |
| 16 Abr 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| 15 Abr 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| 14 Abr 2024 | 75.86 | -2.50 | -3.19% | 76.00 | 76.00 | 74.15 | 29.00 |
| 13 Abr 2024 | 78.36 | -7.87 | -9.13% | 86.11 | 86.48 | 72.00 | 311.00 |
| 12 Abr 2024 | 86.23 | -11.47 | -11.74% | 93.00 | 105.00 | 81.56 | 26.00 |
| 11 Abr 2024 | 97.70 | 2.70 | 2.84% | 97.70 | 97.70 | 97.70 | 1.00 |
| 10 Abr 2024 | 95.00 | -2.50 | -2.56% | 97.30 | 97.37 | 95.00 | 164.00 |
| 09 Abr 2024 | 97.50 | -7.00 | -6.70% | 101.97 | 101.97 | 97.50 | 6.00 |
| 08 Abr 2024 | 104.50 | 4.01 | 3.99% | 102.99 | 104.50 | 102.99 | 16.00 |
| 07 Abr 2024 | 100.49 | 4.63 | 4.83% | 104.00 | 104.18 | 100.49 | 47.00 |
| 06 Abr 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| 05 Abr 2024 | 95.86 | -3.84 | -3.85% | 95.86 | 95.86 | 95.86 | 20.00 |
| 04 Abr 2024 | 99.70 | -0.700 | -0.70% | 101.28 | 101.28 | 99.70 | 60.00 |
| 03 Abr 2024 | 100.40 | -6.74 | -6.29% | 100.40 | 100.40 | 100.40 | 0.00 |
| 02 Abr 2024 | 107.14 | 8.14 | 8.22% | 95.56 | 107.75 | 95.00 | 103.00 |
| 01 Abr 2024 | 99.00 | -4.43 | -4.28% | 110.20 | 111.00 | 98.38 | 104.00 |
| 31 Mar 2024 | 103.43 | -1.22 | -1.17% | 103.68 | 103.68 | 103.43 | 3.00 |
| 30 Mar 2024 | 104.65 | -5.35 | -4.86% | 104.17 | 104.65 | 104.17 | 238.00 |
| 29 Mar 2024 | 110.00 | 14.40 | 15.06% | 99.00 | 110.00 | 99.00 | 560.00 |
| 28 Mar 2024 | 95.60 | -1.43 | -1.47% | 95.60 | 95.60 | 95.60 | 15.00 |
| 27 Mar 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| 26 Mar 2024 | 97.03 | 6.53 | 7.22% | 90.51 | 97.03 | 90.51 | 130.00 |
| 25 Mar 2024 | 90.50 | 0.500 | 0.56% | 90.00 | 90.77 | 90.00 | 28.00 |
| 24 Mar 2024 | 90.00 | 7.60 | 9.22% | 87.00 | 90.00 | 87.00 | 51.00 |
| 23 Mar 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0.00 |
| 22 Mar 2024 | 82.40 | -4.07 | -4.71% | 82.99 | 82.99 | 82.40 | 2.00 |
| 21 Mar 2024 | 86.47 | 1.49 | 1.76% | 86.30 | 86.47 | 86.30 | 1.00 |
| 20 Mar 2024 | 84.98 | 7.28 | 9.37% | 84.98 | 84.98 | 84.98 | 1.00 |
| 19 Mar 2024 | 77.70 | -4.64 | -5.63% | 83.54 | 83.54 | 77.70 | 14.00 |
| 18 Mar 2024 | 82.34 | -3.65 | -4.24% | 86.11 | 86.16 | 82.34 | 29.00 |
| 17 Mar 2024 | 85.99 | 1.27 | 1.50% | 85.99 | 85.99 | 85.99 | 0.00 |
| 16 Mar 2024 | 84.72 | -1.87 | -2.16% | 90.02 | 90.02 | 84.66 | 17.00 |
| 15 Mar 2024 | 86.59 | -7.53 | -8.00% | 90.71 | 90.71 | 86.59 | 174.00 |
| 14 Mar 2024 | 94.12 | -3.44 | -3.52% | 96.55 | 96.55 | 90.00 | 77.00 |
| 13 Mar 2024 | 97.56 | 0.040 | 0.04% | 97.33 | 97.73 | 97.25 | 12.00 |
| 12 Mar 2024 | 97.52 | -9.03 | -8.48% | 101.50 | 101.50 | 94.00 | 217.00 |
| 11 Mar 2024 | 106.56 | 21.04 | 24.60% | 94.70 | 106.56 | 94.70 | 130.00 |
| 10 Mar 2024 | 85.52 | -4.11 | -4.59% | 88.77 | 88.77 | 85.52 | 11.00 |
| 09 Mar 2024 | 89.63 | 2.01 | 2.30% | 89.63 | 89.63 | 89.63 | 19.00 |
| 08 Mar 2024 | 87.62 | -1.31 | -1.47% | 89.17 | 89.17 | 85.82 | 83.00 |
| 07 Mar 2024 | 88.93 | 4.25 | 5.02% | 86.60 | 89.16 | 85.03 | 123.00 |
| 06 Mar 2024 | 84.68 | 2.18 | 2.64% | 86.37 | 86.37 | 84.68 | 48.00 |
| 05 Mar 2024 | 82.50 | -6.11 | -6.90% | 89.18 | 91.80 | 78.45 | 367.00 |
| 04 Mar 2024 | 88.61 | -2.45 | -2.69% | 90.45 | 91.81 | 88.00 | 98.00 |
| 03 Mar 2024 | 91.06 | -1.73 | -1.86% | 93.80 | 93.80 | 90.60 | 69.00 |
| 02 Mar 2024 | 92.79 | 8.06 | 9.51% | 85.01 | 92.79 | 85.01 | 280.00 |
| 01 Mar 2024 | 84.73 | 4.33 | 5.39% | 83.29 | 85.42 | 83.17 | 86.00 |
| 29 Feb 2024 | 80.40 | 6.90 | 9.39% | 76.03 | 84.96 | 76.03 | 121.00 |
| 28 Feb 2024 | 73.50 | -0.610 | -0.82% | 74.01 | 77.77 | 72.80 | 100.00 |
| 27 Feb 2024 | 74.11 | 2.04 | 2.83% | 74.00 | 76.44 | 74.00 | 67.00 |
| 26 Feb 2024 | 72.07 | 1.96 | 2.80% | 70.25 | 72.70 | 69.50 | 477.00 |
| 25 Feb 2024 | 70.11 | -0.330 | -0.47% | 70.22 | 70.22 | 70.05 | 1.00 |
| 24 Feb 2024 | 70.44 | 1.52 | 2.21% | 69.83 | 70.44 | 69.83 | 2.00 |
| 23 Feb 2024 | 68.92 | -0.220 | -0.32% | 68.30 | 68.92 | 68.17 | 7.00 |
| 22 Feb 2024 | 69.14 | 0.700 | 1.02% | 69.54 | 69.54 | 68.91 | 6.00 |
| 21 Feb 2024 | 68.44 | -1.06 | -1.53% | 69.44 | 69.44 | 67.67 | 450.00 |
| 20 Feb 2024 | 69.50 | -1.82 | -2.55% | 71.17 | 71.17 | 67.50 | 560.00 |
| 19 Feb 2024 | 71.32 | -0.030 | -0.04% | 70.96 | 71.32 | 70.96 | 29.00 |
| 18 Feb 2024 | 71.35 | 1.44 | 2.06% | 70.34 | 71.35 | 70.31 | 5.00 |
| 17 Feb 2024 | 69.91 | 0.510 | 0.74% | 69.94 | 69.94 | 69.23 | 25.00 |
| 16 Feb 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0.00 |
| 15 Feb 2024 | 69.40 | 0.400 | 0.58% | 69.40 | 69.40 | 69.40 | 0.00 |
| 14 Feb 2024 | 69.00 | -0.040 | -0.06% | 68.77 | 69.00 | 68.77 | 2.00 |
| 13 Feb 2024 | 69.04 | -3.89 | -5.33% | 72.89 | 72.89 | 69.04 | 20.00 |
| 12 Feb 2024 | 72.93 | 1.50 | 2.10% | 71.43 | 72.93 | 71.43 | 1.00 |
| 11 Feb 2024 | 71.43 | 0.620 | 0.88% | 72.20 | 72.37 | 71.43 | 8.00 |
| 10 Feb 2024 | 70.81 | -0.130 | -0.19% | 70.93 | 70.93 | 70.81 | 20.00 |
| 09 Feb 2024 | 70.94 | 0.410 | 0.58% | 70.45 | 71.30 | 70.45 | 58.00 |
| 08 Feb 2024 | 70.53 | 1.53 | 2.22% | 69.26 | 70.53 | 69.26 | 60.00 |
| 06 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 05 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
