Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICEUR | CEX.IO | 6,465,570,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.67001 | 0.55501 | 0.65659 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.67001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.67001 | EUR |
Resumen Histórico MATICEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.67001 | 0.00 |
| 25 Abr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.67001 | 0.00 |
| 24 Abr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.67001 | 0.00 |
| 23 Abr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.67001 | 0.00 |
| 22 Abr 2024 | 0.67001 | 0.00 | 0.00% | 0.67001 | 0.67001 | 0.67001 | 0.00 |
| 21 Abr 2024 | 0.67001 | 0.03591 | 5.66% | 0.674 | 0.674 | 0.67001 | 1,000.00 |
| 20 Abr 2024 | 0.6341 | 0.00 | 0.00% | 0.6341 | 0.6341 | 0.6341 | 0.00 |
| 19 Abr 2024 | 0.6341 | 0.0001 | 0.02% | 0.6195 | 0.6351 | 0.610 | 1,132.00 |
| 18 Abr 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0.00 |
| 17 Abr 2024 | 0.634 | -0.036 | -5.37% | 0.634 | 0.634 | 0.634 | 100.00 |
| 16 Abr 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 15 Abr 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 14 Abr 2024 | 0.670 | 0.0876 | 15.04% | 0.6077 | 0.670 | 0.6077 | 268.00 |
| 13 Abr 2024 | 0.5824 | -0.1476 | -20.22% | 0.7171 | 0.7171 | 0.5794 | 1,718.00 |
| 12 Abr 2024 | 0.730 | -0.080 | -9.88% | 0.800 | 0.800 | 0.730 | 400.00 |
| 11 Abr 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
| 10 Abr 2024 | 0.810 | -0.030 | -3.57% | 0.810 | 0.810 | 0.810 | 58.00 |
| 09 Abr 2024 | 0.840 | 0.040 | 5.00% | 0.840 | 0.840 | 0.840 | 200.00 |
| 08 Abr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| 07 Abr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| 06 Abr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| 05 Abr 2024 | 0.800 | -0.04325 | -5.13% | 0.800 | 0.800 | 0.800 | 455.00 |
| 04 Abr 2024 | 0.84325 | 0.00 | 0.00% | 0.84325 | 0.84325 | 0.84325 | 0.00 |
| 03 Abr 2024 | 0.84325 | 0.00825 | 0.99% | 0.845 | 0.845 | 0.84325 | 199.00 |
| 02 Abr 2024 | 0.835 | -0.045 | -5.11% | 0.870 | 0.870 | 0.835 | 236.00 |
| 01 Abr 2024 | 0.880 | -0.047 | -5.07% | 0.9227 | 0.9227 | 0.880 | 279.00 |
| 31 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0.00 |
| 30 Mar 2024 | 0.927 | -0.003 | -0.32% | 0.927 | 0.927 | 0.927 | 120.00 |
| 29 Mar 2024 | 0.930 | -0.015 | -1.59% | 0.930 | 0.930 | 0.930 | 312.00 |
| 28 Mar 2024 | 0.945 | 0.045 | 5.00% | 0.925 | 0.945 | 0.925 | 1,100.00 |
| 26 Mar 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
