Mas Datos Histórico Polygon - MATICEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Polygon (CEX.IO:MATICEUR)
Polygon (CEX.IO:MATICEUR) Histórico

MATICEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.697	0.00	0.00%	0.697	0.697	0.697	0.00
07 May 2024	0.697	0.00	0.00%	0.697	0.697	0.697	0.00
06 May 2024	0.697	0.021	3.11%	0.697	0.697	0.697	2,039.00
05 May 2024	0.676	0.00	0.00%	0.676	0.676	0.676	0.00
04 May 2024	0.676	0.0205	3.13%	0.676	0.676	0.676	140.00
03 May 2024	0.6555	0.00	0.00%	0.6555	0.6555	0.6555	0.00
02 May 2024	0.6555	0.00	0.00%	0.6555	0.6555	0.6555	0.00
01 May 2024	0.6555	0.00	0.00%	0.6555	0.6555	0.6555	0.00
30 Abr 2024	0.6555	0.00	0.00%	0.6555	0.6555	0.6555	0.00
29 Abr 2024	0.6555	-0.01451	-2.17%	0.6555	0.6555	0.6555	2,000.00
28 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
27 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
26 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
25 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
24 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
23 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
22 Abr 2024	0.67001	0.00	0.00%	0.67001	0.67001	0.67001	0.00
21 Abr 2024	0.67001	0.03591	5.66%	0.674	0.674	0.67001	1,000.00
20 Abr 2024	0.6341	0.00	0.00%	0.6341	0.6341	0.6341	0.00
19 Abr 2024	0.6341	0.0001	0.02%	0.6195	0.6351	0.610	1,132.00
18 Abr 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0.00
17 Abr 2024	0.634	-0.036	-5.37%	0.634	0.634	0.634	100.00
16 Abr 2024	0.670	0.00	0.00%	0.670	0.670	0.670	0.00
15 Abr 2024	0.670	0.00	0.00%	0.670	0.670	0.670	0.00
14 Abr 2024	0.670	0.0876	15.04%	0.6077	0.670	0.6077	268.00
13 Abr 2024	0.5824	-0.1476	-20.22%	0.7171	0.7171	0.5794	1,718.00
12 Abr 2024	0.730	-0.080	-9.88%	0.800	0.800	0.730	400.00
11 Abr 2024	0.810	0.00	0.00%	0.810	0.810	0.810	0.00
10 Abr 2024	0.810	-0.030	-3.57%	0.810	0.810	0.810	58.00
09 Abr 2024	0.840	0.040	5.00%	0.840	0.840	0.840	200.00
08 Abr 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
07 Abr 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
06 Abr 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
05 Abr 2024	0.800	-0.04325	-5.13%	0.800	0.800	0.800	455.00
04 Abr 2024	0.84325	0.00	0.00%	0.84325	0.84325	0.84325	0.00
03 Abr 2024	0.84325	0.00825	0.99%	0.845	0.845	0.84325	199.00
02 Abr 2024	0.835	-0.045	-5.11%	0.870	0.870	0.835	236.00
01 Abr 2024	0.880	-0.047	-5.07%	0.9227	0.9227	0.880	279.00
31 Mar 2024	0.927	0.00	0.00%	0.927	0.927	0.927	0.00
30 Mar 2024	0.927	-0.003	-0.32%	0.927	0.927	0.927	120.00
29 Mar 2024	0.930	-0.015	-1.59%	0.930	0.930	0.930	312.00
28 Mar 2024	0.945	0.045	5.00%	0.925	0.945	0.925	1,100.00
27 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
26 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
25 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
24 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
23 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
22 Mar 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
21 Mar 2024	0.900	-0.027	-2.91%	0.918	0.918	0.900	550.00
20 Mar 2024	0.927	0.0287	3.19%	0.850	0.927	0.850	148.00
19 Mar 2024	0.8983	-0.0517	-5.44%	0.930	0.930	0.850	1,903.00
18 Mar 2024	0.950	0.014	1.50%	0.990	0.990	0.950	2,432.00
17 Mar 2024	0.936	-0.0441	-4.50%	0.936	0.936	0.936	50.00
16 Mar 2024	0.9801	-0.05636	-5.44%	0.9801	0.9801	0.9801	1,000.00
15 Mar 2024	1.04	-0.040	-4.03%	1.00	1.04	0.9899	35,539.00
14 Mar 2024	1.08	0.00	0.28%	1.08	1.08	1.08	50.00
13 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
12 Mar 2024	1.08	-0.020	-2.09%	1.10	1.10	1.08	310.00
11 Mar 2024	1.10	0.070	7.03%	1.10	1.10	1.10	145.00
10 Mar 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
09 Mar 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
08 Mar 2024	1.03	-0.010	-1.18%	1.07	1.07	1.03	626.00
07 Mar 2024	1.04	0.030	2.97%	1.04	1.04	1.04	400.00
06 Mar 2024	1.01	0.080	8.60%	1.01	1.01	1.01	100.00
05 Mar 2024	0.930	-0.09059	-8.88%	0.950	0.950	0.930	146.00
04 Mar 2024	1.02	0.030	3.12%	1.01	1.03	1.01	1,543.00
03 Mar 2024	0.98971	-0.0114	-1.14%	0.9839	0.98971	0.9839	264.00
02 Mar 2024	1.00	0.060	6.83%	0.98911	1.00	0.98911	149.00
01 Mar 2024	0.93711	0.021	2.29%	0.93711	0.93711	0.93711	30.00
29 Feb 2024	0.91611	-0.00708	-0.77%	0.95711	0.95711	0.91611	233.00
28 Feb 2024	0.92319	-0.02362	-2.49%	0.92319	0.92319	0.92319	1.00
27 Feb 2024	0.94681	-0.03048	-3.12%	0.950	0.950	0.94681	200.00
26 Feb 2024	0.97729	0.07729	8.59%	0.9005	0.97729	0.9005	1,067.00
25 Feb 2024	0.900	-0.0198	-2.15%	0.900	0.900	0.900	50.00
24 Feb 2024	0.9198	-0.0402	-4.19%	0.9198	0.9198	0.9198	50.00
23 Feb 2024	0.960	0.00	0.00%	0.960	0.960	0.960	0.00
22 Feb 2024	0.960	0.08419	9.61%	0.86749	0.960	0.86749	1,502.00
21 Feb 2024	0.87581	-0.06919	-7.32%	0.87581	0.87581	0.87581	49.00
20 Feb 2024	0.945	0.0064	0.68%	0.880	0.945	0.880	183.00
19 Feb 2024	0.9386	0.0798	9.29%	0.93199	0.9386	0.93199	322.00
18 Feb 2024	0.8588	0.01191	1.41%	0.8588	0.8588	0.8588	200.00
17 Feb 2024	0.84689	0.00	0.00%	0.84689	0.84689	0.84689	0.00
16 Feb 2024	0.84689	0.01189	1.42%	0.850	0.865	0.84689	430.00
15 Feb 2024	0.835	0.025	3.09%	0.832	0.835	0.832	300.00
14 Feb 2024	0.810	0.00	0.00%	0.810	0.810	0.810	0.00
13 Feb 2024	0.810	0.00	0.00%	0.810	0.810	0.810	0.00
12 Feb 2024	0.810	0.060	8.00%	0.810	0.810	0.810	100.00
10 Feb 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
09 Feb 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
08 Feb 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones