MINAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
16 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
15 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
14 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
13 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
12 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
11 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
10 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
09 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
08 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
07 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
06 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
05 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
04 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
03 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
02 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
01 May 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
30 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
29 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
28 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
27 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
26 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
25 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
24 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
23 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
22 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
21 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
20 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
19 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
18 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
17 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
16 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
15 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
14 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
13 Abr 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 0.00 |
12 Abr 2024 | 0.980 | -0.020 | -2.00% | 0.980 | 0.980 | 0.980 | 37.00 |
11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
10 Abr 2024 | 1.00 | -0.050 | -4.76% | 1.00 | 1.00 | 1.00 | 30.00 |
09 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
08 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
07 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
06 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
05 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
04 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
03 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
02 Abr 2024 | 1.05 | -0.220 | -17.26% | 1.12 | 1.12 | 1.05 | 280.00 |
01 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
31 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
30 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
29 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
28 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
27 Mar 2024 | 1.27 | -0.020 | -1.48% | 1.27 | 1.27 | 1.27 | 40.00 |
26 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
25 Mar 2024 | 1.29 | 0.130 | 11.03% | 1.29 | 1.29 | 1.29 | 200.00 |
24 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
23 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
22 Mar 2024 | 1.16 | 0.010 | 0.69% | 1.16 | 1.16 | 1.16 | 35.00 |
21 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
20 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
19 Mar 2024 | 1.15 | -0.100 | -7.84% | 1.20 | 1.20 | 1.15 | 115.00 |
18 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
17 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
16 Mar 2024 | 1.25 | -0.050 | -3.85% | 1.25 | 1.25 | 1.25 | 145.00 |
15 Mar 2024 | 1.30 | -0.160 | -10.65% | 1.40 | 1.40 | 1.30 | 400.00 |
14 Mar 2024 | 1.46 | -0.070 | -4.34% | 1.49 | 1.49 | 1.46 | 786.00 |
13 Mar 2024 | 1.52 | -0.030 | -1.87% | 1.52 | 1.52 | 1.52 | 163.00 |
12 Mar 2024 | 1.55 | 0.250 | 19.23% | 1.62 | 1.62 | 1.55 | 1,320.00 |
11 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
10 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
09 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
08 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
07 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
06 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
05 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 623.00 |
04 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
03 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
02 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
01 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
29 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
28 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
27 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
26 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
25 Feb 2024 | 1.30 | -0.050 | -3.70% | 1.30 | 1.30 | 1.30 | 125.00 |
24 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
23 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
22 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
21 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
20 Feb 2024 | 1.35 | 0.200 | 16.88% | 1.35 | 1.35 | 1.35 | 29.00 |
18 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
17 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
16 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |