ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MinaMINA
US$ 0.254
0.009
(
3.67%
)
Información
Rango Rango 114
Moneda
No es Minable
Oferta
US$ 0.254
Intercambio
GDAX
Preguntar
US$ 0.255
Última hora de transacción
20:54:11
Volumen (24 horas)
$ 10,178,216
Último tamaño de operación
76.40
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.254
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
15/3/2021
Rango de días 0.225-0.263
Rango de 52 semanas 0.236-1.73
Suministro circulante 1,214,489,200 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.255Binance21640057.7/cdn/crypto/logos/exchanges/BINA.png$ 5,272,739.141741726567MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT57.8934709301Recientemente
0.2549OKX8585631.43065/cdn/crypto/logos/exchanges/OKEX.png$ 2,093,486.451741726566MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT22.9690701632Recientemente
0.254Coinbase2262786.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 555,276.481741726451MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD6.05361518175Recientemente
0.2553DigiFinex1341779.76447/cdn/crypto/logos/exchanges/DGFX.png$ 327,428.951741726424MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA3.58965252616Recientemente
0.2564Gate.io1229991.06/cdn/crypto/logos/exchanges/GATE.png$ 300,878.781741725386MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT3.2905851113520 minutos hace
0.2556Kucoin788633.6831/cdn/crypto/logos/exchanges/KUCN.png$ 192,039.541741726107MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT6https://trade.kucoin.com/MINA-USDT2.109825298998 minutos hace
3.1E-6Binance457050.3/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391741726504MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC7https://www.binance.com/en/trade/MINA_BTC1.22274296231Recientemente
0.2554LBank379275.953/cdn/crypto/logos/exchanges/LBNK.png$ 90,767.591741725700MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT8https://www.lbank.info/exchange/mina/usdt1.0146738822914 minutos hace
0.256Kraken361005.831475/cdn/crypto/logos/exchanges/KRKN.pngUS$ 86,984.211741726554MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD9https://trade.kraken.com/markets/kraken/MINA/USD0.965795974291Recientemente
0.2546HTX244351.7254/cdn/crypto/logos/exchanges/HUOB.png$ 59,785.331741726557MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.653712190017Recientemente
0.255Coinbase47542.721/cdn/crypto/logos/exchanges/GDAX.png$ 11,454.701741726461MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.127190656065Recientemente
0.236Coinbase24460.884/cdn/crypto/logos/exchanges/GDAX.png€ 5,587.311741726367MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.0654400046622Recientemente
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD13https://crypto.com/exchange/trade/MINA_USD0.03456182843726 días hace
3.11E-6Upbit3017.74288044/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0092221741726360MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.00807334306337Recientemente
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT15https://crypto.com/exchange/trade/MINA_USDT0.001276916820566 días hace
3.0E-6HitBTC117.008/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003561741725373MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC16https://hitbtc.com/MINA-to-BTC0.00031303055382320 minutos hace
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC021 horas hace
0.246HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD021 horas hace
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741653249MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.29-0.036-12.41379310340.2360.306838419.892618CX
40.353-0.099-28.0453257790.2360.388902329.948597CX
120.813-0.559-68.75768757690.2360.813910552.818961CX
260.422-0.168-39.81042654030.2361.051656896.6145CX
521.51-1.256-83.1788079470.2361.731625964.57784CX
1561.79-1.536-85.81005586590.2363.721768184.50761CX
2603.03385143-2.77985143-91.62780360670.2366.551495192.80092CX

Acerca de MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.246-0.01-3.910.2550.2710.2361428202
17415642000.256-0.026-9.220.2820.2850.252989889
17414778000.282-0.007-2.420.2880.2930.279419026
17413914000.289-0.002-0.690.2910.30.277792611
17413050000.291-0.009-3.000.30.3060.288454311
17412186000.30.0144.900.2870.3010.284503920
17411322000.286-0.008-2.720.290.2930.2641280977
17410458000.294-0.048-14.040.3420.3430.2862003221
17409594000.3420.0299.270.3140.3450.307798642
17408730000.313-0.008-2.490.3210.330.307494454
17407866000.3210.0041.260.3160.3410.2891452160
17407002000.3170.0051.600.3140.3260.307370085
17406138000.3120.0020.650.310.3190.299990800
17405274000.31-0.004-1.270.3130.3160.2852482489
17404410000.314-0.044-12.290.3590.3620.3071233007
17403546000.358-0.005-1.380.3630.370.352453701
17402682000.3630.0144.010.3490.3650.346673206
17401818000.349-0.008-2.240.3590.3880.3431539303
17400954000.3570.0154.390.3450.3590.343532360
17400090000.3420.0092.700.3340.3460.328502641
17399226000.333-0.021-5.930.3550.3560.323685614
17398362000.3540.0030.850.3510.3630.344682791
17397498000.3510.0010.290.3520.3630.343501370
17396634000.35-0.01-2.780.360.3660.3431048490
17395770000.360.0061.690.3550.3680.352353033
17394906000.354-0.012-3.280.3680.3780.349643798
17394042000.3660.025.780.3460.3720.3371062720
17393178000.346-0.006-1.700.3530.3670.341892404
17392314000.3520.0041.150.3510.3860.3381587891
17391450000.3480.0010.290.3460.3580.332838489
17390586000.3470.0164.830.330.3480.325667214
17389722000.3310.0072.160.3280.3540.32778036
17388858000.324-0.015-4.420.3410.3490.323486096
17387994000.339-0.01-2.870.3490.3590.335708503
17387130000.349-0.027-7.180.3770.3810.3361688600
17386266000.3760.0041.080.3690.3830.274563584825
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068

Su Consulta Reciente

Delayed Upgrade Clock