Mas Datos Histórico Ocean Protocol - OCEANUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Ocean Protocol (CEX.IO:OCEANUSD)
Ocean Protocol (CEX.IO:OCEANUSD) Histórico

OCEANUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
24 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
23 May 2024	1.00	0.070	7.53%	1.00	1.00	1.00	80.00
22 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
21 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
20 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
19 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
18 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
17 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
16 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
15 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
14 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
13 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
12 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
11 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
10 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
09 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
08 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
07 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
06 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
05 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
04 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
03 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
02 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
01 May 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
30 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
29 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
28 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
27 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
26 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
25 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
24 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
23 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
22 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
21 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
20 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
19 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
18 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
17 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
16 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
15 Abr 2024	0.930	0.0978	11.75%	0.930	0.930	0.930	65.00
14 Abr 2024	0.8322	-0.0439	-5.01%	0.8322	0.8322	0.8322	60.00
13 Abr 2024	0.8761	0.00	0.00%	0.8761	0.8761	0.8761	0.00
12 Abr 2024	0.8761	-0.2239	-20.35%	0.8761	0.8761	0.8761	1,690.00
11 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
10 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
09 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
08 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
07 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
06 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
05 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	320.00
04 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
03 Abr 2024	1.10	-0.350	-24.14%	1.10	1.10	1.10	5,000.00
02 Abr 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
01 Abr 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
31 Mar 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
30 Mar 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
29 Mar 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
28 Mar 2024	1.45	0.00	0.00%	1.45	1.45	1.45	51.00
27 Mar 2024	1.45	0.370	34.26%	1.25	1.53	1.25	2,728.00
26 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
25 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
24 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
23 Mar 2024	1.08	-0.080	-6.90%	1.08	1.08	1.08	297.00
22 Mar 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
21 Mar 2024	1.16	0.110	10.16%	1.16	1.16	1.16	529.00
20 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
19 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
18 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
17 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
16 Mar 2024	1.05	-0.020	-1.59%	1.05	1.05	1.05	860.00
15 Mar 2024	1.07	-0.130	-10.65%	1.07	1.07	1.07	222.00
14 Mar 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
13 Mar 2024	1.20	0.010	0.63%	1.20	1.20	1.20	106.00
12 Mar 2024	1.19	-0.130	-9.51%	1.19	1.19	1.19	400.00
11 Mar 2024	1.32	-0.020	-1.74%	1.32	1.32	1.32	182.00
10 Mar 2024	1.34	0.130	10.60%	1.34	1.34	1.34	572.00
09 Mar 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
08 Mar 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
07 Mar 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
06 Mar 2024	1.21	0.300	32.24%	0.9279	1.21	0.9279	42,255.00
05 Mar 2024	0.915	-0.125	-12.02%	1.04	1.04	0.915	811.00
04 Mar 2024	1.04	-0.050	-4.98%	1.10	1.10	1.04	3,545.00
03 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
02 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
01 Mar 2024	1.09	0.230	27.27%	0.885	1.09	0.885	570.00
29 Feb 2024	0.860	0.00	0.00%	0.860	0.860	0.860	0.00
28 Feb 2024	0.860	0.100	13.16%	0.860	0.860	0.860	274.00
27 Feb 2024	0.760	0.050	7.04%	0.760	0.760	0.760	111.00
26 Feb 2024	0.710	0.0082	1.17%	0.720	0.720	0.710	161.00
25 Feb 2024	0.7018	0.00	0.00%	0.7018	0.7018	0.7018	0.00
24 Feb 2024	0.7018	-0.0353	-4.79%	0.7018	0.7018	0.7018	216.00

Hsbc Usa Inc Autocallabl...

Orion Money Token

Intergral Ad Science

Brookfield Office Proper...

Inv Us Financia

WisdomTree Emerging Mkts...

Oesterreichische Staatsd...

Vontobel Financial Produ...

BNP ETF EKLD iNav

Vontobel Financial Produ...

Planet Based Foods Global

3X Short TRX Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones