US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
OMG Network (CEX.IO:OMGUSD)
OMG Network (CEX.IO:OMGUSD) Histórico

OMGUSD OMG Network

0.59401

0.00 (0.00%)

00:29:55 - Datos en tiempo real

OMGUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
10 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
09 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
08 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
07 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
06 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
05 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
04 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
03 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
02 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
01 May 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
30 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
29 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
28 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
27 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
26 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
25 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
24 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
23 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
22 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
21 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
20 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
19 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
18 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
17 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
16 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
15 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
14 Abr 2024	0.59401	0.00	0.00%	0.59401	0.59401	0.59401	0.00
13 Abr 2024	0.59401	-0.12099	-16.92%	0.700	0.700	0.59401	1,255.00
12 Abr 2024	0.715	-0.215	-23.12%	0.900	0.900	0.715	3,051.00
11 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
10 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
09 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
08 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
07 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
06 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
05 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
04 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
03 Abr 2024	0.930	-0.222	-19.27%	0.930	0.930	0.930	25.00
02 Abr 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
01 Abr 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
31 Mar 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
30 Mar 2024	1.15	0.180	18.28%	1.15	1.15	1.15	30.00
29 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
28 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
27 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
26 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
25 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
24 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
23 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
22 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
21 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
20 Mar 2024	0.97399	0.00	0.00%	0.97399	0.97399	0.97399	0.00
19 Mar 2024	0.97399	-0.11001	-10.15%	0.94901	0.97399	0.94901	61.00
18 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
17 Mar 2024	1.08	-0.100	-8.11%	1.05	1.09	1.05	221.00
16 Mar 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
15 Mar 2024	1.18	-0.080	-6.15%	1.17	1.18	1.17	49.00
14 Mar 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
13 Mar 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
12 Mar 2024	1.26	-0.030	-2.33%	1.26	1.26	1.26	102.00
11 Mar 2024	1.29	0.100	8.33%	1.18	1.31	1.18	1,442.00
10 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
09 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
08 Mar 2024	1.19	0.070	5.98%	1.24	1.24	1.19	219.00
07 Mar 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
06 Mar 2024	1.12	-0.080	-6.35%	1.12	1.12	1.12	601.00
05 Mar 2024	1.20	0.010	0.67%	1.19	1.20	1.18	141.00
04 Mar 2024	1.19	0.030	2.68%	1.19	1.19	1.15	4,741.00
03 Mar 2024	1.16	0.090	7.92%	1.18	1.33	1.14	13,465.00
02 Mar 2024	1.07	0.090	9.49%	0.98899	1.07	0.98899	237.00
01 Mar 2024	0.980	0.037	3.92%	0.90901	0.980	0.909	2,186.00
29 Feb 2024	0.943	0.038	4.20%	0.943	0.943	0.943	33.00
28 Feb 2024	0.905	0.13901	18.15%	0.79999	0.905	0.79999	243.00
27 Feb 2024	0.76599	0.00	0.00%	0.76599	0.76599	0.76599	0.00
26 Feb 2024	0.76599	-0.05401	-6.59%	0.76099	0.76861	0.76099	245.00
25 Feb 2024	0.820	0.00	0.00%	0.820	0.820	0.820	0.00
24 Feb 2024	0.820	0.12901	18.67%	0.730	0.820	0.730	189.00
23 Feb 2024	0.69099	0.00	0.00%	0.69099	0.69099	0.69099	0.00
22 Feb 2024	0.69099	0.00	0.00%	0.69099	0.69099	0.69099	0.00
21 Feb 2024	0.69099	-0.034	-4.69%	0.68101	0.69099	0.68101	553.00
20 Feb 2024	0.72499	0.00	0.00%	0.72499	0.72499	0.72499	0.00
19 Feb 2024	0.72499	0.063	9.52%	0.71999	0.72499	0.71999	390.00
18 Feb 2024	0.66199	0.00	0.00%	0.66199	0.66199	0.66199	0.00
17 Feb 2024	0.66199	0.00	0.00%	0.66199	0.66199	0.66199	0.00
16 Feb 2024	0.66199	0.00	0.00%	0.66199	0.66199	0.66199	0.00
15 Feb 2024	0.66199	0.00	0.00%	0.66199	0.66199	0.66199	0.00
14 Feb 2024	0.66199	0.00	0.00%	0.66199	0.66199	0.66199	0.00
13 Feb 2024	0.66199	0.00	0.00%	0.66199	0.66199	0.66199	0.00
12 Feb 2024	0.66199	0.00699	1.07%	0.66199	0.66199	0.66199	150.00
11 Feb 2024	0.655	0.055	9.17%	0.655	0.655	0.655	1,796.00
09 Feb 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones