Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSD | CEX.IO | 93,566,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59401 | 0.66201 | 1.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.59401 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.59401 | USD |
Resumen Histórico OMGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 26 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 25 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 24 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 23 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 22 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 21 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 20 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 19 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 18 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 17 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 16 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 15 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 14 Abr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
| 13 Abr 2024 | 0.59401 | -0.12099 | -16.92% | 0.700 | 0.700 | 0.59401 | 1,255.00 |
| 12 Abr 2024 | 0.715 | -0.215 | -23.12% | 0.900 | 0.900 | 0.715 | 3,051.00 |
| 11 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 10 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 09 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 08 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 07 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 06 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 05 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 04 Abr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 03 Abr 2024 | 0.930 | -0.222 | -19.27% | 0.930 | 0.930 | 0.930 | 25.00 |
| 02 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 01 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 31 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 30 Mar 2024 | 1.15 | 0.180 | 18.28% | 1.15 | 1.15 | 1.15 | 30.00 |
| 28 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
| 27 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
