Mas Datos Histórico USD Coin - USDCEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
USD Coin (CEX.IO:USDCEUR)
USD Coin (CEX.IO:USDCEUR) Histórico

USDCEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.9197	0.0002	0.02%	0.9192	0.9197	0.9171	28,609.00
20 May 2024	0.9195	-0.0005	-0.05%	0.9197	0.9197	0.919	6,883.00
19 May 2024	0.920	0.00	0.00%	0.920	0.920	0.920	0.00
18 May 2024	0.920	0.0001	0.01%	0.9199	0.920	0.9199	962.00
17 May 2024	0.9199	0.0001	0.01%	0.9199	0.9201	0.9199	1,783.00
16 May 2024	0.9198	0.00	0.00%	0.9198	0.9198	0.9198	0.00
15 May 2024	0.9198	-0.0058	-0.63%	0.9254	0.9254	0.9198	29,607.00
14 May 2024	0.9256	-0.0016	-0.17%	0.927	0.927	0.9256	8,493.00
13 May 2024	0.9272	-0.0012	-0.13%	0.9281	0.9281	0.9272	5,658.00
12 May 2024	0.9284	0.00	0.00%	0.9284	0.9284	0.9284	39.00
11 May 2024	0.9284	0.00	0.00%	0.9284	0.9284	0.9284	15.00
10 May 2024	0.9284	-0.0005	-0.05%	0.9282	0.9284	0.9282	514.00
09 May 2024	0.9289	-0.0013	-0.14%	0.9302	0.9308	0.9289	16,319.00
08 May 2024	0.9302	0.0011	0.12%	0.9293	0.9306	0.9293	4,960.00
07 May 2024	0.9291	0.0006	0.06%	0.9285	0.9291	0.9285	4,089.00
06 May 2024	0.9285	0.00	0.00%	0.9285	0.9285	0.9285	0.00
05 May 2024	0.9285	0.00	0.00%	0.9285	0.9285	0.9285	15.00
04 May 2024	0.9285	0.0002	0.02%	0.9285	0.9285	0.9285	15.00
03 May 2024	0.9283	-0.0055	-0.59%	0.9338	0.9338	0.9274	37,629.00
02 May 2024	0.9338	-0.0004	-0.04%	0.9344	0.9351	0.9338	11,009.00
01 May 2024	0.9342	-0.0019	-0.20%	0.9363	0.9372	0.9341	22,839.00
30 Abr 2024	0.9361	0.0022	0.24%	0.9339	0.9361	0.9335	15,826.00
29 Abr 2024	0.9339	-0.0014	-0.15%	0.9353	0.9353	0.9329	14,241.00
28 Abr 2024	0.9353	-0.0001	-0.01%	0.9355	0.9355	0.9353	30.00
27 Abr 2024	0.9354	0.0007	0.07%	0.9354	0.9354	0.9354	632.00
26 Abr 2024	0.9347	0.0018	0.19%	0.9325	0.9347	0.9325	14,551.00
25 Abr 2024	0.9329	-0.0027	-0.29%	0.9354	0.9354	0.9329	25,635.00
24 Abr 2024	0.9356	-0.0005	-0.05%	0.936	0.936	0.9356	2,816.00
23 Abr 2024	0.9361	-0.0034	-0.36%	0.9392	0.9392	0.9361	18,021.00
22 Abr 2024	0.9395	0.00	0.00%	0.9395	0.9395	0.9395	0.00
21 Abr 2024	0.9395	0.0002	0.02%	0.9393	0.9395	0.9393	791.00
20 Abr 2024	0.9393	0.0001	0.01%	0.9393	0.9393	0.9393	233.00
19 Abr 2024	0.9392	0.00	0.00%	0.9392	0.9416	0.9389	25,808.00
18 Abr 2024	0.9392	0.0002	0.02%	0.939	0.9392	0.9372	17,472.00
17 Abr 2024	0.939	-0.0032	-0.34%	0.9421	0.9421	0.939	15,030.00
16 Abr 2024	0.9422	0.0009	0.10%	0.9413	0.9426	0.9411	17,456.00
15 Abr 2024	0.9413	-0.0005	-0.05%	0.9418	0.9418	0.9398	15,588.00
14 Abr 2024	0.9418	-0.0127	-1.33%	0.9542	0.9609	0.9418	183,252.00
13 Abr 2024	0.9545	0.0113	1.20%	0.943	0.9545	0.943	69,858.00
12 Abr 2024	0.9432	0.011	1.18%	0.9325	0.9432	0.9325	63,635.00
11 Abr 2024	0.9322	0.0018	0.19%	0.9304	0.9323	0.9304	10,368.00
10 Abr 2024	0.9304	0.0096	1.04%	0.9208	0.9304	0.9208	51,380.00
09 Abr 2024	0.9208	-0.0006	-0.07%	0.9214	0.9214	0.9207	4,753.00
08 Abr 2024	0.9214	-0.0021	-0.23%	0.9233	0.9233	0.9214	9,963.00
07 Abr 2024	0.9235	-0.0006	-0.06%	0.9241	0.9241	0.9235	3,798.00
06 Abr 2024	0.9241	0.0001	0.01%	0.9241	0.9241	0.9241	15.00
05 Abr 2024	0.924	0.0019	0.21%	0.9221	0.9258	0.9221	25,725.00
04 Abr 2024	0.9221	-0.0028	-0.30%	0.9247	0.9247	0.9218	15,778.00
03 Abr 2024	0.9249	-0.0053	-0.57%	0.9299	0.9299	0.9249	26,694.00
02 Abr 2024	0.9302	0.00	0.00%	0.9302	0.9308	0.9301	7,548.00
01 Abr 2024	0.9302	0.0036	0.39%	0.9266	0.9302	0.9266	18,237.00
31 Mar 2024	0.9266	0.0002	0.02%	0.9266	0.9266	0.9266	15.00
30 Mar 2024	0.9264	-0.0002	-0.02%	0.9264	0.9264	0.9264	15.00
29 Mar 2024	0.9266	0.00	0.00%	0.9266	0.9266	0.9266	30.00
28 Mar 2024	0.9266	0.0031	0.34%	0.9235	0.9266	0.9235	16,067.00
27 Mar 2024	0.9235	0.001	0.11%	0.9225	0.9235	0.9225	5,133.00
26 Mar 2024	0.9225	0.0001	0.01%	0.9217	0.9225	0.9214	9,731.00
25 Mar 2024	0.9224	-0.0031	-0.33%	0.9253	0.9253	0.9224	18,020.00
24 Mar 2024	0.9255	0.00	0.00%	0.9255	0.9257	0.9254	1,964.00
23 Mar 2024	0.9255	0.0004	0.04%	0.9253	0.9255	0.9253	1,239.00
22 Mar 2024	0.9251	0.0048	0.52%	0.9203	0.9251	0.9203	26,764.00
21 Mar 2024	0.9203	0.0035	0.38%	0.9167	0.9208	0.9163	23,138.00
20 Mar 2024	0.9168	-0.0037	-0.40%	0.9209	0.9217	0.9168	29,127.00
19 Mar 2024	0.9205	0.0014	0.15%	0.9191	0.9214	0.9191	15,232.00
18 Mar 2024	0.9191	0.0001	0.01%	0.9188	0.9191	0.9188	1,937.00
17 Mar 2024	0.919	0.00	0.00%	0.919	0.919	0.919	0.00
16 Mar 2024	0.919	0.0001	0.01%	0.9189	0.919	0.9189	1,042.00
15 Mar 2024	0.9189	0.0018	0.20%	0.9182	0.9189	0.9182	3,620.00
14 Mar 2024	0.9171	0.0028	0.31%	0.9146	0.9171	0.9146	12,757.00
13 Mar 2024	0.9143	-0.0011	-0.12%	0.9154	0.9154	0.9143	5,854.00
12 Mar 2024	0.9154	0.0014	0.15%	0.9141	0.9161	0.9141	12,309.00
11 Mar 2024	0.914	0.0005	0.05%	0.9135	0.914	0.9135	3,083.00
10 Mar 2024	0.9135	0.00	0.00%	0.9135	0.9135	0.9135	15.00
09 Mar 2024	0.9135	0.0001	0.01%	0.9134	0.9135	0.9134	419.00
08 Mar 2024	0.9134	-0.0012	-0.13%	0.9146	0.9146	0.9131	8,453.00
07 Mar 2024	0.9146	-0.0034	-0.37%	0.9183	0.919	0.9146	24,042.00
06 Mar 2024	0.918	-0.002	-0.22%	0.920	0.9206	0.918	15,238.00
05 Mar 2024	0.920	-0.0011	-0.12%	0.9212	0.9219	0.9187	40,778.00
04 Mar 2024	0.9211	-0.0017	-0.18%	0.9228	0.9228	0.9211	8,269.00
03 Mar 2024	0.9228	0.00	0.00%	0.9228	0.9228	0.9228	25.00
02 Mar 2024	0.9228	-0.0006	-0.06%	0.9234	0.9234	0.9226	3,357.00
01 Mar 2024	0.9234	-0.0007	-0.08%	0.9241	0.9241	0.9234	2,023.00
29 Feb 2024	0.9241	0.0023	0.25%	0.9218	0.9241	0.9218	11,541.00
28 Feb 2024	0.9218	0.0005	0.05%	0.9213	0.9239	0.9212	24,009.00
27 Feb 2024	0.9213	0.0027	0.29%	0.919	0.9213	0.919	11,825.00
26 Feb 2024	0.9186	-0.0052	-0.56%	0.9237	0.9237	0.9186	25,768.00
25 Feb 2024	0.9238	0.00	0.00%	0.9238	0.9238	0.9238	341.00
24 Feb 2024	0.9238	0.00	0.00%	0.9238	0.9238	0.9238	0.00
23 Feb 2024	0.9238	-0.0002	-0.02%	0.9239	0.9239	0.9238	819.00
22 Feb 2024	0.924	-0.0013	-0.14%	0.9254	0.9254	0.9207	40,426.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones