Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCEUR | CEX.IO | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.11% | 0.9371 | 0.9371 | 0.9374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9363 | 0.9372 | 0.9363 | 0.9361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 08:41:38 | 15.00 | 0.9371 | EUR |
Resumen Histórico USDCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.9361 | 0.0022 | 0.24% | 0.9339 | 0.9361 | 0.9335 | 15,826.00 |
| 29 Abr 2024 | 0.9339 | -0.0014 | -0.15% | 0.9353 | 0.9353 | 0.9329 | 14,241.00 |
| 28 Abr 2024 | 0.9353 | -0.0001 | -0.01% | 0.9355 | 0.9355 | 0.9353 | 30.00 |
| 27 Abr 2024 | 0.9354 | 0.0007 | 0.07% | 0.9354 | 0.9354 | 0.9354 | 632.00 |
| 26 Abr 2024 | 0.9347 | 0.0018 | 0.19% | 0.9325 | 0.9347 | 0.9325 | 14,551.00 |
| 25 Abr 2024 | 0.9329 | -0.0027 | -0.29% | 0.9354 | 0.9354 | 0.9329 | 25,635.00 |
| 24 Abr 2024 | 0.9356 | -0.0005 | -0.05% | 0.936 | 0.936 | 0.9356 | 2,816.00 |
| 23 Abr 2024 | 0.9361 | -0.0034 | -0.36% | 0.9392 | 0.9392 | 0.9361 | 18,021.00 |
| 22 Abr 2024 | 0.9395 | 0.00 | 0.00% | 0.9395 | 0.9395 | 0.9395 | 0.00 |
| 21 Abr 2024 | 0.9395 | 0.0002 | 0.02% | 0.9393 | 0.9395 | 0.9393 | 791.00 |
| 20 Abr 2024 | 0.9393 | 0.0001 | 0.01% | 0.9393 | 0.9393 | 0.9393 | 233.00 |
| 19 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9416 | 0.9389 | 25,808.00 |
| 18 Abr 2024 | 0.9392 | 0.0002 | 0.02% | 0.939 | 0.9392 | 0.9372 | 17,472.00 |
| 17 Abr 2024 | 0.939 | -0.0032 | -0.34% | 0.9421 | 0.9421 | 0.939 | 15,030.00 |
| 16 Abr 2024 | 0.9422 | 0.0009 | 0.10% | 0.9413 | 0.9426 | 0.9411 | 17,456.00 |
| 15 Abr 2024 | 0.9413 | -0.0005 | -0.05% | 0.9418 | 0.9418 | 0.9398 | 15,588.00 |
| 14 Abr 2024 | 0.9418 | -0.0127 | -1.33% | 0.9542 | 0.9609 | 0.9418 | 183,252.00 |
| 13 Abr 2024 | 0.9545 | 0.0113 | 1.20% | 0.943 | 0.9545 | 0.943 | 69,858.00 |
| 12 Abr 2024 | 0.9432 | 0.011 | 1.18% | 0.9325 | 0.9432 | 0.9325 | 63,635.00 |
| 11 Abr 2024 | 0.9322 | 0.0018 | 0.19% | 0.9304 | 0.9323 | 0.9304 | 10,368.00 |
| 10 Abr 2024 | 0.9304 | 0.0096 | 1.04% | 0.9208 | 0.9304 | 0.9208 | 51,380.00 |
| 09 Abr 2024 | 0.9208 | -0.0006 | -0.07% | 0.9214 | 0.9214 | 0.9207 | 4,753.00 |
| 08 Abr 2024 | 0.9214 | -0.0021 | -0.23% | 0.9233 | 0.9233 | 0.9214 | 9,963.00 |
| 07 Abr 2024 | 0.9235 | -0.0006 | -0.06% | 0.9241 | 0.9241 | 0.9235 | 3,798.00 |
| 06 Abr 2024 | 0.9241 | 0.0001 | 0.01% | 0.9241 | 0.9241 | 0.9241 | 15.00 |
| 05 Abr 2024 | 0.924 | 0.0019 | 0.21% | 0.9221 | 0.9258 | 0.9221 | 25,725.00 |
| 04 Abr 2024 | 0.9221 | -0.0028 | -0.30% | 0.9247 | 0.9247 | 0.9218 | 15,778.00 |
| 03 Abr 2024 | 0.9249 | -0.0053 | -0.57% | 0.9299 | 0.9299 | 0.9249 | 26,694.00 |
| 02 Abr 2024 | 0.9302 | 0.00 | 0.00% | 0.9302 | 0.9308 | 0.9301 | 7,548.00 |
| 01 Abr 2024 | 0.9302 | 0.0036 | 0.39% | 0.9266 | 0.9302 | 0.9266 | 18,237.00 |
| 31 Mar 2024 | 0.9266 | 0.0002 | 0.02% | 0.9266 | 0.9266 | 0.9266 | 15.00 |
| 30 Mar 2024 | 0.9264 | -0.0002 | -0.02% | 0.9264 | 0.9264 | 0.9264 | 15.00 |
