Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | CEX.IO | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9997 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 1.00 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
| 05 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9997 | 39.00 |
| 04 May 2024 | 0.9997 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 186.00 |
| 03 May 2024 | 0.9997 | -0.0003 | -0.03% | 0.9997 | 0.9997 | 0.9997 | 512.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 32.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 29.00 |
| 30 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9998 | 55,714.00 |
| 29 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 33.00 |
| 28 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 45.00 |
| 27 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 47.00 |
| 26 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 59.00 |
| 25 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 136.00 |
| 24 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9998 | 0.9998 | 0.9998 | 15.00 |
| 23 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 22 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 21 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 20 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 19 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 18 Abr 2024 | 0.9995 | -0.0003 | -0.03% | 0.9995 | 0.9995 | 0.9995 | 122.00 |
| 17 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9998 | 0.9998 | 0.9998 | 15.00 |
| 16 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 15 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 14 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 81.00 |
| 13 Abr 2024 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 0.9998 | 0.9995 | 77,541.00 |
| 12 Abr 2024 | 0.9998 | -0.0003 | -0.03% | 0.9998 | 0.9998 | 0.9998 | 379.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,751.00 |
| 08 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 07 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 446.00 |
| 06 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 45.00 |
