Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTEUR | CEX.IO | 97,721,482,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.09% | 0.9363 | 0.9363 | 0.9365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9357 | 0.9363 | 0.9357 | 0.9355 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 23:16:02 | 943.08 | 0.9363 | EUR |
Resumen Histórico USDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.9355 | 0.0032 | 0.34% | 0.9324 | 0.9355 | 0.9324 | 21,139.00 |
| 29 Abr 2024 | 0.9323 | -0.0029 | -0.31% | 0.9352 | 0.9352 | 0.9323 | 33,624.00 |
| 28 Abr 2024 | 0.9352 | -0.0005 | -0.05% | 0.9355 | 0.9355 | 0.9349 | 1,783.00 |
| 27 Abr 2024 | 0.9357 | 0.0002 | 0.02% | 0.9355 | 0.9357 | 0.9355 | 2,780.00 |
| 26 Abr 2024 | 0.9355 | 0.0031 | 0.33% | 0.9325 | 0.9359 | 0.9315 | 24,029.00 |
| 25 Abr 2024 | 0.9324 | -0.0024 | -0.26% | 0.9351 | 0.9354 | 0.9324 | 23,241.00 |
| 24 Abr 2024 | 0.9348 | 0.00 | 0.00% | 0.9345 | 0.9363 | 0.9345 | 17,438.00 |
| 23 Abr 2024 | 0.9348 | -0.0059 | -0.63% | 0.9406 | 0.9406 | 0.9347 | 50,192.00 |
| 22 Abr 2024 | 0.9407 | 0.0006 | 0.06% | 0.940 | 0.9416 | 0.9386 | 19,756.00 |
| 21 Abr 2024 | 0.9401 | -0.0011 | -0.12% | 0.941 | 0.941 | 0.9401 | 6,886.00 |
| 20 Abr 2024 | 0.9412 | 0.0012 | 0.13% | 0.940 | 0.9413 | 0.940 | 8,390.00 |
| 19 Abr 2024 | 0.940 | -0.0004 | -0.04% | 0.9405 | 0.9418 | 0.938 | 36,197.00 |
| 18 Abr 2024 | 0.9404 | 0.0019 | 0.20% | 0.9387 | 0.9405 | 0.9373 | 21,375.00 |
| 17 Abr 2024 | 0.9385 | -0.0045 | -0.48% | 0.9429 | 0.9429 | 0.9384 | 20,997.00 |
| 16 Abr 2024 | 0.943 | 0.001 | 0.11% | 0.9423 | 0.9441 | 0.9417 | 25,338.00 |
| 15 Abr 2024 | 0.942 | -0.0003 | -0.03% | 0.9424 | 0.9428 | 0.940 | 41,230.00 |
| 14 Abr 2024 | 0.9423 | -0.0138 | -1.44% | 0.9558 | 0.9624 | 0.9423 | 179,948.00 |
| 13 Abr 2024 | 0.9561 | 0.0128 | 1.36% | 0.9433 | 0.9561 | 0.9426 | 80,122.00 |
| 12 Abr 2024 | 0.9433 | 0.0107 | 1.15% | 0.9329 | 0.9441 | 0.9329 | 105,614.00 |
| 11 Abr 2024 | 0.9326 | 0.002 | 0.21% | 0.9304 | 0.9327 | 0.9304 | 16,818.00 |
| 10 Abr 2024 | 0.9306 | 0.0099 | 1.08% | 0.9207 | 0.9308 | 0.9207 | 56,145.00 |
| 09 Abr 2024 | 0.9207 | -0.0011 | -0.12% | 0.9217 | 0.9217 | 0.9202 | 7,724.00 |
| 08 Abr 2024 | 0.9218 | -0.0017 | -0.18% | 0.9235 | 0.9235 | 0.9217 | 15,061.00 |
| 07 Abr 2024 | 0.9235 | -0.0005 | -0.05% | 0.924 | 0.924 | 0.9235 | 2,534.00 |
| 06 Abr 2024 | 0.924 | 0.00 | 0.00% | 0.924 | 0.9242 | 0.9239 | 3,459.00 |
| 05 Abr 2024 | 0.924 | 0.0016 | 0.17% | 0.9224 | 0.9259 | 0.9224 | 36,789.00 |
| 04 Abr 2024 | 0.9224 | -0.0024 | -0.26% | 0.9248 | 0.9248 | 0.9214 | 21,822.00 |
| 03 Abr 2024 | 0.9248 | -0.0052 | -0.56% | 0.930 | 0.930 | 0.9248 | 29,747.00 |
| 02 Abr 2024 | 0.930 | -0.0001 | -0.01% | 0.9302 | 0.9337 | 0.9297 | 33,929.00 |
| 01 Abr 2024 | 0.9301 | 0.0031 | 0.33% | 0.927 | 0.9302 | 0.927 | 18,952.00 |
| 31 Mar 2024 | 0.927 | -0.0002 | -0.02% | 0.9272 | 0.9272 | 0.9269 | 183.00 |
| 30 Mar 2024 | 0.9272 | 0.0006 | 0.06% | 0.9266 | 0.9272 | 0.9266 | 2,683.00 |
