US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
Tether USD (CEX.IO:USDTEUR)
Tether USD (CEX.IO:USDTEUR) Histórico

USDTEUR Tether USD

0.9196

0.00 (0.00%)

19:02:07 - Datos en tiempo real

USDTEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.9196	0.0003	0.03%	0.9191	0.920	0.9149	48,712.00
20 May 2024	0.9193	-0.0012	-0.13%	0.9205	0.9205	0.9189	22,107.00
19 May 2024	0.9205	-0.0002	-0.02%	0.9207	0.9207	0.9201	1,466.00
18 May 2024	0.9207	0.0001	0.01%	0.9209	0.9209	0.9207	881.00
17 May 2024	0.9206	0.0004	0.04%	0.9201	0.9223	0.9201	14,901.00
16 May 2024	0.9202	-0.0001	-0.01%	0.9201	0.921	0.9191	18,829.00
15 May 2024	0.9203	-0.0047	-0.51%	0.925	0.925	0.9201	29,619.00
14 May 2024	0.925	-0.0016	-0.17%	0.9265	0.9265	0.925	7,653.00
13 May 2024	0.9266	-0.002	-0.22%	0.9277	0.9284	0.9265	12,240.00
12 May 2024	0.9286	-0.0004	-0.04%	0.929	0.929	0.9286	2,255.00
11 May 2024	0.929	0.001	0.11%	0.9281	0.9293	0.9281	4,764.00
10 May 2024	0.928	0.0007	0.08%	0.9272	0.928	0.9272	5,900.00
09 May 2024	0.9273	-0.0026	-0.28%	0.9299	0.9316	0.9273	32,330.00
08 May 2024	0.9299	0.0002	0.02%	0.9297	0.930	0.9296	4,012.00
07 May 2024	0.9297	0.0016	0.17%	0.9279	0.9321	0.9279	65,615.00
06 May 2024	0.9281	-0.001	-0.11%	0.9291	0.9291	0.9272	12,852.00
05 May 2024	0.9291	-0.0003	-0.03%	0.9291	0.9291	0.9291	163.00
04 May 2024	0.9294	-0.0002	-0.02%	0.9293	0.9294	0.9293	1,393.00
03 May 2024	0.9296	-0.0036	-0.39%	0.9335	0.9335	0.9271	52,058.00
02 May 2024	0.9332	0.0001	0.01%	0.933	0.9351	0.9323	20,012.00
01 May 2024	0.9331	-0.0024	-0.26%	0.9357	0.9365	0.9327	27,454.00
30 Abr 2024	0.9355	0.0032	0.34%	0.9324	0.9355	0.9324	21,139.00
29 Abr 2024	0.9323	-0.0029	-0.31%	0.9352	0.9352	0.9323	33,624.00
28 Abr 2024	0.9352	-0.0005	-0.05%	0.9355	0.9355	0.9349	1,783.00
27 Abr 2024	0.9357	0.0002	0.02%	0.9355	0.9357	0.9355	2,780.00
26 Abr 2024	0.9355	0.0031	0.33%	0.9325	0.9359	0.9315	24,029.00
25 Abr 2024	0.9324	-0.0024	-0.26%	0.9351	0.9354	0.9324	23,241.00
24 Abr 2024	0.9348	0.00	0.00%	0.9345	0.9363	0.9345	17,438.00
23 Abr 2024	0.9348	-0.0059	-0.63%	0.9406	0.9406	0.9347	50,192.00
22 Abr 2024	0.9407	0.0006	0.06%	0.940	0.9416	0.9386	19,756.00
21 Abr 2024	0.9401	-0.0011	-0.12%	0.941	0.941	0.9401	6,886.00
20 Abr 2024	0.9412	0.0012	0.13%	0.940	0.9413	0.940	8,390.00
19 Abr 2024	0.940	-0.0004	-0.04%	0.9405	0.9418	0.938	36,197.00
18 Abr 2024	0.9404	0.0019	0.20%	0.9387	0.9405	0.9373	21,375.00
17 Abr 2024	0.9385	-0.0045	-0.48%	0.9429	0.9429	0.9384	20,997.00
16 Abr 2024	0.943	0.001	0.11%	0.9423	0.9441	0.9417	25,338.00
15 Abr 2024	0.942	-0.0003	-0.03%	0.9424	0.9428	0.940	41,230.00
14 Abr 2024	0.9423	-0.0138	-1.44%	0.9558	0.9624	0.9423	179,948.00
13 Abr 2024	0.9561	0.0128	1.36%	0.9433	0.9561	0.9426	80,122.00
12 Abr 2024	0.9433	0.0107	1.15%	0.9329	0.9441	0.9329	105,614.00
11 Abr 2024	0.9326	0.002	0.21%	0.9304	0.9327	0.9304	16,818.00
10 Abr 2024	0.9306	0.0099	1.08%	0.9207	0.9308	0.9207	56,145.00
09 Abr 2024	0.9207	-0.0011	-0.12%	0.9217	0.9217	0.9202	7,724.00
08 Abr 2024	0.9218	-0.0017	-0.18%	0.9235	0.9235	0.9217	15,061.00
07 Abr 2024	0.9235	-0.0005	-0.05%	0.924	0.924	0.9235	2,534.00
06 Abr 2024	0.924	0.00	0.00%	0.924	0.9242	0.9239	3,459.00
05 Abr 2024	0.924	0.0016	0.17%	0.9224	0.9259	0.9224	36,789.00
04 Abr 2024	0.9224	-0.0024	-0.26%	0.9248	0.9248	0.9214	21,822.00
03 Abr 2024	0.9248	-0.0052	-0.56%	0.930	0.930	0.9248	29,747.00
02 Abr 2024	0.930	-0.0001	-0.01%	0.9302	0.9337	0.9297	33,929.00
01 Abr 2024	0.9301	0.0031	0.33%	0.927	0.9302	0.927	18,952.00
31 Mar 2024	0.927	-0.0002	-0.02%	0.9272	0.9272	0.9269	183.00
30 Mar 2024	0.9272	0.0006	0.06%	0.9266	0.9272	0.9266	2,683.00
29 Mar 2024	0.9266	-0.0004	-0.04%	0.927	0.9271	0.9262	4,076.00
28 Mar 2024	0.927	0.0033	0.36%	0.924	0.927	0.924	33,951.00
27 Mar 2024	0.9237	0.0008	0.09%	0.9232	0.9241	0.9229	10,568.00
26 Mar 2024	0.9229	0.0002	0.02%	0.9227	0.923	0.921	21,876.00
25 Mar 2024	0.9227	-0.0026	-0.28%	0.9253	0.9253	0.9227	13,890.00
24 Mar 2024	0.9253	-0.0003	-0.03%	0.9256	0.9263	0.9253	9,018.00
23 Mar 2024	0.9256	0.0005	0.05%	0.9251	0.9258	0.9251	2,335.00
22 Mar 2024	0.9251	0.0047	0.51%	0.9204	0.9254	0.9204	34,201.00
21 Mar 2024	0.9204	0.0032	0.35%	0.9168	0.9204	0.9154	47,327.00
20 Mar 2024	0.9172	-0.0035	-0.38%	0.9207	0.9227	0.9172	33,141.00
19 Mar 2024	0.9207	0.0017	0.18%	0.9191	0.9219	0.9191	23,732.00
18 Mar 2024	0.919	0.0009	0.10%	0.9182	0.919	0.9167	21,989.00
17 Mar 2024	0.9181	-0.0008	-0.09%	0.9186	0.9186	0.917	14,746.00
16 Mar 2024	0.9189	0.0001	0.01%	0.9186	0.9189	0.9186	257.00
15 Mar 2024	0.9188	0.002	0.22%	0.9194	0.9194	0.9173	26,318.00
14 Mar 2024	0.9168	0.0022	0.24%	0.9146	0.9168	0.9144	13,692.00
13 Mar 2024	0.9146	-0.002	-0.22%	0.9164	0.9164	0.9146	12,603.00
12 Mar 2024	0.9166	0.0012	0.13%	0.9154	0.9179	0.9136	37,993.00
11 Mar 2024	0.9154	-0.0002	-0.02%	0.9154	0.9159	0.9134	24,530.00
10 Mar 2024	0.9156	-0.0006	-0.07%	0.9159	0.9159	0.9156	2,927.00
09 Mar 2024	0.9162	0.0005	0.05%	0.9157	0.9162	0.9157	2,851.00
08 Mar 2024	0.9157	0.0008	0.09%	0.9149	0.9172	0.914	36,202.00
07 Mar 2024	0.9149	-0.0027	-0.29%	0.9176	0.9196	0.9149	33,130.00
06 Mar 2024	0.9176	-0.0036	-0.39%	0.9212	0.9218	0.9173	39,429.00
05 Mar 2024	0.9212	-0.0011	-0.12%	0.9222	0.9233	0.9184	112,363.00
04 Mar 2024	0.9223	0.00	0.00%	0.9224	0.9229	0.9219	14,119.00
03 Mar 2024	0.9223	-0.0012	-0.13%	0.9234	0.9239	0.9223	11,140.00
02 Mar 2024	0.9235	-0.0005	-0.05%	0.9239	0.9239	0.923	12,575.00
01 Mar 2024	0.924	-0.0013	-0.14%	0.9251	0.9262	0.924	18,915.00
29 Feb 2024	0.9253	0.0037	0.40%	0.9215	0.9257	0.9212	40,913.00
28 Feb 2024	0.9216	-0.0003	-0.03%	0.9219	0.9258	0.9214	72,259.00
27 Feb 2024	0.9219	0.0023	0.25%	0.9199	0.9219	0.9194	20,178.00
26 Feb 2024	0.9196	-0.004	-0.43%	0.9236	0.9236	0.9195	23,850.00
25 Feb 2024	0.9236	0.0002	0.02%	0.9233	0.9237	0.9232	3,754.00
24 Feb 2024	0.9234	-0.0004	-0.04%	0.9237	0.924	0.9234	11,004.00
23 Feb 2024	0.9238	-0.0004	-0.04%	0.9241	0.9241	0.9234	6,406.00
22 Feb 2024	0.9242	-0.0008	-0.09%	0.9248	0.9248	0.9191	57,478.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones