Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alpha Intelligence | $AIUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000934 | 0.32% | 0.002957 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002943 | 0.002992 | 0.002886 | 0.002948 | 0.001413 - 0.013601 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 13:13:59 | 0.023983 | 0.003192 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $AI |
Resumen Histórico $AIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003052 | 0.003156 | 0.003046 | 0.08 | -0.000094 | -3.08% |
1 Month | 0.003162 | 0.003162 | 0.002613 | 0.08 | -0.000205 | -6.47% |
3 Months | 0.002806 | 0.003573 | 0.002585 | 0.08 | 0.000152 | 5.42% |
6 Months | 0.003154 | 0.006111 | 0.002357 | 0.12 | -0.000197 | -6.23% |
1 Year | 0.001781 | 0.013601 | 0.001413 | 0.17 | 0.001177 | 66.10% |
3 Years | 0.003236 | 0.013601 | 0.001413 | 0.16 | -0.000279 | -8.62% |
5 Years | 0.003236 | 0.013601 | 0.001413 | 0.16 | -0.000279 | -8.62% |
$AIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00295 | 0.000093 | 3.26% | 0.002856 | 0.002957 | 0.002856 | 0.00 |
25 Jul 2024 | 0.002857 | -0.000144 | -4.80% | 0.003003 | 0.003007 | 0.002785 | 0.00 |
24 Jul 2024 | 0.003002 | -0.000131 | -4.18% | 0.003135 | 0.003139 | 0.002976 | 0.00 |
23 Jul 2024 | 0.003133 | 0.000033 | 1.06% | 0.003098 | 0.003186 | 0.003063 | 0.00 |
22 Jul 2024 | 0.0031 | -0.000071 | -2.24% | 0.003052 | 0.003156 | 0.003046 | 0.00 |
21 Jul 2024 | 0.00317 | -0.00000028 | -0.01% | 0.003165 | 0.00319 | 0.003087 | 0.00 |
20 Jul 2024 | 0.00317 | 0.000014 | 0.44% | 0.003155 | 0.003186 | 0.003135 | 0.00 |
19 Jul 2024 | 0.003156 | 0.000069 | 2.23% | 0.003076 | 0.003187 | 0.00304 | 0.00 |
18 Jul 2024 | 0.003088 | 0.000035 | 1.15% | 0.003052 | 0.003141 | 0.003046 | 0.00 |
17 Jul 2024 | 0.003053 | -0.000053 | -1.71% | 0.003105 | 0.003165 | 0.00304 | 0.00 |
16 Jul 2024 | 0.003106 | -0.000033 | -1.05% | 0.003139 | 0.003148 | 0.003015 | 0.00 |
15 Jul 2024 | 0.003139 | 0.000206 | 7.03% | 0.002861 | 0.003143 | 0.002848 | 0.00 |
14 Jul 2024 | 0.002932 | 0.000072 | 2.52% | 0.002861 | 0.00294 | 0.002848 | 0.00 |
13 Jul 2024 | 0.00286 | 0.000042 | 1.49% | 0.002819 | 0.002882 | 0.002803 | 0.00 |
12 Jul 2024 | 0.002819 | 0.000029 | 1.04% | 0.002788 | 0.002842 | 0.002743 | 0.00 |
11 Jul 2024 | 0.00279 | -0.00000200 | -0.07% | 0.002787 | 0.002892 | 0.002751 | 0.00 |
10 Jul 2024 | 0.002792 | 0.000029 | 1.05% | 0.002756 | 0.002834 | 0.002726 | 0.00 |
09 Jul 2024 | 0.002763 | 0.00005 | 1.84% | 0.002714 | 0.002796 | 0.002704 | 0.00 |
08 Jul 2024 | 0.002714 | 0.000083 | 3.15% | 0.003162 | 0.003162 | 0.002613 | 0.00 |
07 Jul 2024 | 0.002631 | -0.000129 | -4.67% | 0.002756 | 0.002765 | 0.002631 | 0.00 |
06 Jul 2024 | 0.00276 | 0.000076 | 2.83% | 0.002682 | 0.002772 | 0.002663 | 0.00 |
05 Jul 2024 | 0.002684 | -0.000082 | -2.97% | 0.002742 | 0.002796 | 0.002549 | 0.00 |
04 Jul 2024 | 0.002765 | -0.0002 | -6.74% | 0.002968 | 0.002979 | 0.002752 | 0.00 |
03 Jul 2024 | 0.002965 | -0.00011 | -3.58% | 0.003076 | 0.003083 | 0.002925 | 0.00 |
02 Jul 2024 | 0.003075 | -0.000019 | -0.61% | 0.003093 | 0.003114 | 0.003059 | 0.00 |
01 Jul 2024 | 0.003094 | 0.00000200 | 0.06% | 0.003162 | 0.003162 | 0.003038 | 0.00 |
30 Jun 2024 | 0.003092 | 0.000057 | 1.88% | 0.003037 | 0.003108 | 0.003016 | 0.00 |
29 Jun 2024 | 0.003035 | -0.00000300 | -0.10% | 0.003037 | 0.003062 | 0.00303 | 0.00 |
28 Jun 2024 | 0.003037 | -0.000062 | -2.00% | 0.003104 | 0.003134 | 0.003027 | 0.00 |
27 Jun 2024 | 0.003099 | 0.000069 | 2.28% | 0.003032 | 0.003122 | 0.003027 | 0.00 |