Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | $AI/ETH | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00305533 | 0.00022744 | 7.44404041462 | 0.00297018 | 0.00330265 | 0.02300201 | CX |
| 4 | 0.00360319 | -0.00032042 | -8.89267565685 | 0.00273205 | 0.0036945 | 0.01437626 | CX |
| 12 | 0.0022311 | 0.00105167 | 47.1368383309 | 0.00212688 | 0.0036945 | 0.0113657 | CX |
| 26 | 0.00274194 | 0.00054083 | 19.7243557481 | 0.001941 | 0.0036945 | 0.01087933 | CX |
| 52 | 0.0037869 | -0.00050413 | -13.3124719428 | 0.001941 | 0.01149665 | 0.03251644 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03728947 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03728947 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00329155 | 4.7E-5 | 1.45 | 0.00324605 | 0.00330265 | 0.00321738 | 0 |
| 1735948200 | 0.0032445 | 0.00014258 | 4.60 | 0.00310656 | 0.00326468 | 0.00308332 | 0 |
| 1735861800 | 0.00310192 | 8.6E-5 | 2.85 | 0.0030022 | 0.00314166 | 0.00298067 | 0 |
| 1735775400 | 0.00301576 | 1.6E-5 | 0.53 | 0.0030022 | 0.00302998 | 0.00298067 | 0 |
| 1735689000 | 0.0029996 | -1.8E-5 | -0.60 | 0.0030205 | 0.00309805 | 0.00298195 | 0 |
| 1735602600 | 0.0030179 | -2.0E-6 | -0.07 | 0.00299801 | 0.00308748 | 0.00297018 | 0 |
| 1735516200 | 0.00301945 | -3.6E-5 | -1.18 | 0.00305533 | 0.00306522 | 0.00299089 | 0 |
| 1735429800 | 0.00305563 | 6.3E-5 | 2.11 | 0.00299651 | 0.00306456 | 0.00299143 | 0 |
| 1735343400 | 0.00299278 | -4.0E-6 | -0.13 | 0.00299801 | 0.00308748 | 0.00297461 | 0 |
| 1735257000 | 0.00299691 | -0.000146 | -4.65 | 0.00315558 | 0.00315966 | 0.00297239 | 0 |
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | 7.0E-5 | 2.28 | 0.00307368 | 0.00317958 | 0.00302264 | 0 |
| 1734997800 | 0.00307429 | 0.00012852 | 4.36 | 0.00307587 | 0.00310762 | 0.00294227 | 0 |
| 1734911400 | 0.00294577 | -5.5E-5 | -1.83 | 0.00301418 | 0.00305317 | 0.0029229 | 0 |
| 1734825000 | 0.00300087 | -0.000119 | -3.81 | 0.00312633 | 0.00319786 | 0.00296361 | 0 |
| 1734738600 | 0.00311941 | 2.3E-5 | 0.74 | 0.00307587 | 0.00314032 | 0.00280396 | 0 |
| 1734652200 | 0.00309629 | -0.000167 | -5.12 | 0.00325695 | 0.00334446 | 0.00300198 | 0 |
| 1734565800 | 0.00326322 | -0.000229 | -6.56 | 0.00349887 | 0.00351254 | 0.00326048 | 0 |
| 1734479400 | 0.00349185 | -0.000105 | -2.92 | 0.00357837 | 0.00363693 | 0.0034649 | 0 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00280225 | 0.0036945 | 0.00273205 | 0 |
| 1734306600 | 0.00355761 | 7.9E-5 | 2.27 | 0.0034848 | 0.00355761 | 0.00345181 | 0 |
| 1734220200 | 0.00347897 | -3.3E-5 | -0.94 | 0.00351927 | 0.0035487 | 0.00344294 | 0 |
| 1734133800 | 0.00351228 | 2.2E-5 | 0.63 | 0.00349823 | 0.00356727 | 0.00347031 | 0 |
| 1734047400 | 0.00349009 | 3.9E-5 | 1.13 | 0.00345042 | 0.00358643 | 0.0034216 | 0 |
| 1733961000 | 0.00345096 | 0.00019342 | 5.94 | 0.00327255 | 0.00346568 | 0.00320831 | 0 |
| 1733874600 | 0.00325754 | -8.2E-5 | -2.46 | 0.00332856 | 0.00339815 | 0.00316688 | 0 |
| 1733788200 | 0.0033393 | -0.000255 | -7.10 | 0.00280225 | 0.00354647 | 0.00273205 | 0 |
| 1733701800 | 0.00359388 | -1.3E-5 | -0.36 | 0.00360319 | 0.00361174 | 0.0035415 | 0 |
| 1733615400 | 0.00360684 | -8.0E-6 | -0.22 | 0.00360364 | 0.0036213 | 0.00358156 | 0 |
| 1733529000 | 0.00361503 | 0.00020331 | 5.96 | 0.00341055 | 0.0036828 | 0.00340911 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
| 1733356200 | 0.00345075 | 0.00019099 | 5.86 | 0.0032586 | 0.00350673 | 0.0032586 | 0 |
| 1733269800 | 0.00325976 | -1.6E-5 | -0.49 | 0.00327339 | 0.00330333 | 0.00316828 | 0 |
| 1733183400 | 0.00327564 | -6.6E-5 | -1.98 | 0.00333872 | 0.00338319 | 0.00321651 | 0 |
| 1733097000 | 0.00334137 | 7.0E-6 | 0.21 | 0.00334373 | 0.00336998 | 0.0032967 | 0 |
| 1733010600 | 0.0033341 | 9.9E-5 | 3.06 | 0.00322797 | 0.0033604 | 0.00321856 | 0 |
| 1732924200 | 0.00323551 | 1.3E-5 | 0.40 | 0.00322325 | 0.00328354 | 0.00318614 | 0 |
| 1732837800 | 0.00322287 | -7.6E-5 | -2.30 | 0.00328593 | 0.00329283 | 0.00318232 | 0 |
| 1732751400 | 0.00329912 | 0.00030555 | 10.21 | 0.00300052 | 0.00331519 | 0.00297137 | 0 |
| 1732665000 | 0.00299357 | -7.9E-5 | -2.57 | 0.0030717 | 0.00311553 | 0.00292887 | 0 |
| 1732578600 | 0.00307305 | 4.7E-5 | 1.55 | 0.00280225 | 0.00318476 | 0.00273205 | 0 |
| 1732492200 | 0.00302631 | -3.4E-5 | -1.11 | 0.00307415 | 0.00310757 | 0.00296267 | 0 |
| 1732405800 | 0.00306067 | 6.9E-5 | 2.31 | 0.00299767 | 0.00314953 | 0.00299063 | 0 |
| 1732319400 | 0.00299185 | -4.4E-5 | -1.45 | 0.00302655 | 0.00308644 | 0.00294293 | 0 |
| 1732233000 | 0.00303612 | 0.00026703 | 9.64 | 0.00276784 | 0.00304632 | 0.0027335 | 0 |
| 1732146600 | 0.00276909 | -3.3E-5 | -1.18 | 0.00280225 | 0.00284481 | 0.00273205 | 0 |
| 1732060200 | 0.00280202 | -9.4E-5 | -3.25 | 0.0028944 | 0.0028944 | 0.00276786 | 0 |
| 1731973800 | 0.00289619 | 0.00013158 | 4.76 | 0.00305154 | 0.00311481 | 0.0023889 | 0 |
| 1731887400 | 0.00276461 | -5.0E-5 | -1.78 | 0.00282296 | 0.0028433 | 0.00274465 | 0 |
| 1731801000 | 0.00281494 | 2.9E-5 | 1.04 | 0.0027773 | 0.00289629 | 0.00276689 | 0 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000123 | -4.28 | 0.0028725 | 0.00291816 | 0.00273387 | 0 |
| 1731541800 | 0.00287541 | -5.0E-5 | -1.71 | 0.00292066 | 0.00300334 | 0.00280908 | 0 |
| 1731455400 | 0.00292561 | -0.000102 | -3.37 | 0.00302017 | 0.0030959 | 0.00289528 | 0 |
| 1731369000 | 0.00302796 | 0.0001598 | 5.57 | 0.00286486 | 0.00304542 | 0.00280773 | 0 |
| 1731282600 | 0.00286816 | 4.4E-5 | 1.56 | 0.00280532 | 0.00292161 | 0.00278482 | 0 |
| 1731196200 | 0.002824 | 0.00016066 | 6.03 | 0.00266526 | 0.00284143 | 0.0026648 | 0 |
| 1731109800 | 0.00266334 | 5.3E-5 | 2.03 | 0.0026383 | 0.00268648 | 0.00260173 | 0 |
| 1731023400 | 0.00261078 | 0.00015996 | 6.53 | 0.00244116 | 0.00262743 | 0.0024342 | 0 |
| 1730937000 | 0.00245082 | 0.00026625 | 12.19 | 0.00218385 | 0.00246953 | 0.002183 | 0 |
| 1730850600 | 0.00218457 | 3.1E-5 | 1.44 | 0.00216709 | 0.00223026 | 0.00214359 | 0 |
| 1730764200 | 0.0021531 | -5.8E-5 | -2.62 | 0.00305154 | 0.00311481 | 0.00212688 | 0 |
| 1730677800 | 0.00221152 | -2.7E-5 | -1.21 | 0.00224465 | 0.0022449 | 0.00216984 | 0 |
| 1730591400 | 0.00223841 | -2.2E-5 | -0.97 | 0.00226331 | 0.00226967 | 0.00222863 | 0 |
| 1730505000 | 0.00225999 | -6.0E-6 | -0.26 | 0.00226933 | 0.00232673 | 0.00222579 | 0 |
| 1730418600 | 0.00226587 | -0.000128 | -5.35 | 0.00239364 | 0.00240046 | 0.00225538 | 0 |
| 1730332200 | 0.00239407 | 2.3E-5 | 0.97 | 0.00237107 | 0.00244592 | 0.00234517 | 0 |
| 1730245800 | 0.00237142 | 6.3E-5 | 2.73 | 0.00230806 | 0.0024125 | 0.00230488 | 0 |
| 1730159400 | 0.00230874 | 5.3E-5 | 2.35 | 0.00305154 | 0.00311481 | 0.0022393 | 0 |
| 1730073000 | 0.00225545 | 2.4E-5 | 1.08 | 0.0022289 | 0.00227048 | 0.00221659 | 0 |
| 1729986600 | 0.00223158 | 5.9E-5 | 2.72 | 0.00219322 | 0.00225081 | 0.00218583 | 0 |
| 1729900200 | 0.00217226 | -0.000106 | -4.65 | 0.00228219 | 0.00230217 | 0.00215127 | 0 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -9.1E-5 | -3.85 | 0.00235803 | 0.00236025 | 0.00221315 | 0 |
| 1729641000 | 0.00236081 | -3.9E-5 | -1.63 | 0.00240296 | 0.00240296 | 0.00234613 | 0 |
| 1729554600 | 0.00239974 | -6.7E-5 | -2.72 | 0.00247325 | 0.00248839 | 0.00239163 | 0 |
| 1729468200 | 0.00246671 | 8.3E-5 | 3.48 | 0.00238559 | 0.00247804 | 0.00237284 | 0 |
| 1729381800 | 0.00238372 | 5.0E-6 | 0.21 | 0.00237717 | 0.00239594 | 0.00236953 | 0 |
| 1729295400 | 0.00237823 | 3.6E-5 | 1.54 | 0.00305154 | 0.00311481 | 0.00234832 | 0 |
| 1729209000 | 0.00234249 | -7.0E-6 | -0.30 | 0.00305154 | 0.00311481 | 0.00233719 | 0 |
| 1729122600 | 0.0023492 | 1.1E-5 | 0.47 | 0.00234558 | 0.00237956 | 0.00233332 | 0 |
| 1729036200 | 0.002338 | -2.7E-5 | -1.14 | 0.00236621 | 0.00241415 | 0.00229229 | 0 |
| 1728949800 | 0.00236548 | 0.00014437 | 6.50 | 0.00305154 | 0.00311481 | 0.00226431 | 0 |
| 1728863400 | 0.00222111 | -8.0E-6 | -0.36 | 0.0022311 | 0.00223407 | 0.00219325 | 0 |
| 1728777000 | 0.00222893 | 3.8E-5 | 1.73 | 0.00219505 | 0.0022391 | 0.00219207 | 0 |
| 1728690600 | 0.00219052 | 4.6E-5 | 2.15 | 0.00214416 | 0.0022231 | 0.00214227 | 0 |
| 1728604200 | 0.00214451 | 1.3E-5 | 0.61 | 0.00213412 | 0.00217108 | 0.00209742 | 0 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | 1.2E-5 | 0.55 | 0.00218622 | 0.00221415 | 0.0021656 | 0 |
| 1728345000 | 0.00218465 | -1.1E-5 | -0.50 | 0.00305154 | 0.00311481 | 0.00216705 | 0 |
| 1728258600 | 0.00219568 | 2.2E-5 | 1.01 | 0.00216939 | 0.00220887 | 0.00216705 | 0 |
| 1728172200 | 0.0021737 | 6.5E-7 | 0.03 | 0.00217797 | 0.00218457 | 0.00215148 | 0 |
|
$AI/BTC 0 BTC
-
|
$AI/EUR 0 €
-
|
|
$AI/USD $ 0.003283
-0.22%
|
$AI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
