Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Piranhas | $PIRUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.028433 | -3.42% | 0.803934 | 0.719363 | 0.730945 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.832737 | 0.834618 | 0.791862 | 0.832367 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.803934 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $PIR |
Resumen Histórico $PIRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$PIRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.832406 | -0.005194 | -0.62% | 0.837247 | 0.842968 | 0.828015 | 0.00 |
01 Jul 2024 | 0.8376 | 0.000621 | 0.07% | 0.856024 | 0.856105 | 0.822485 | 0.00 |
30 Jun 2024 | 0.836979 | 0.015466 | 1.88% | 0.822032 | 0.84136 | 0.816345 | 0.00 |
29 Jun 2024 | 0.821513 | -0.000702 | -0.09% | 0.822205 | 0.828878 | 0.820319 | 0.00 |
28 Jun 2024 | 0.822214 | -0.016672 | -1.99% | 0.8403 | 0.848315 | 0.819325 | 0.00 |
27 Jun 2024 | 0.838887 | 0.018612 | 2.27% | 0.820718 | 0.845046 | 0.819376 | 0.00 |
26 Jun 2024 | 0.820275 | -0.006639 | -0.80% | 0.856024 | 0.856105 | 0.81031 | 0.00 |
25 Jun 2024 | 0.826914 | 0.009958 | 1.22% | 0.817688 | 0.834589 | 0.812669 | 0.00 |
24 Jun 2024 | 0.816957 | -0.01609 | -1.93% | 0.832888 | 0.835649 | 0.78916 | 0.00 |
23 Jun 2024 | 0.833047 | -0.018256 | -2.14% | 0.851298 | 0.85716 | 0.830661 | 0.00 |
22 Jun 2024 | 0.851303 | -0.005669 | -0.66% | 0.857513 | 0.857513 | 0.847092 | 0.00 |
21 Jun 2024 | 0.856972 | 0.001092 | 0.13% | 0.855345 | 0.863899 | 0.839615 | 0.00 |
20 Jun 2024 | 0.855881 | -0.009548 | -1.10% | 0.865534 | 0.880992 | 0.849205 | 0.00 |
19 Jun 2024 | 0.865429 | 0.017939 | 2.12% | 0.847931 | 0.873386 | 0.844181 | 0.00 |
18 Jun 2024 | 0.84749 | -0.006203 | -0.73% | 0.856024 | 0.856105 | 0.822485 | 0.00 |
17 Jun 2024 | 0.853693 | -0.028216 | -3.20% | 0.89661 | 0.899931 | 0.845889 | 0.00 |
16 Jun 2024 | 0.881909 | 0.013351 | 1.54% | 0.867963 | 0.889237 | 0.862649 | 0.00 |
15 Jun 2024 | 0.868557 | 0.020807 | 2.45% | 0.847794 | 0.874624 | 0.84605 | 0.00 |
14 Jun 2024 | 0.84775 | 0.00193 | 0.23% | 0.846737 | 0.859228 | 0.819578 | 0.00 |
13 Jun 2024 | 0.845821 | -0.021565 | -2.49% | 0.866491 | 0.867168 | 0.835797 | 0.00 |
12 Jun 2024 | 0.867385 | 0.014921 | 1.75% | 0.85275 | 0.890044 | 0.844225 | 0.00 |
11 Jun 2024 | 0.852465 | -0.040815 | -4.57% | 0.893674 | 0.894222 | 0.836696 | 0.00 |
10 Jun 2024 | 0.893279 | -0.009205 | -1.02% | 0.89661 | 0.903807 | 0.890222 | 0.00 |
09 Jun 2024 | 0.902484 | 0.005238 | 0.58% | 0.89661 | 0.905773 | 0.89344 | 0.00 |
08 Jun 2024 | 0.897246 | 0.000972 | 0.11% | 0.895884 | 0.903322 | 0.893935 | 0.00 |
07 Jun 2024 | 0.896274 | -0.032757 | -3.53% | 0.928578 | 0.935297 | 0.887281 | 0.00 |
06 Jun 2024 | 0.929031 | -0.013032 | -1.38% | 0.941905 | 0.944831 | 0.917229 | 0.00 |
05 Jun 2024 | 0.942063 | 0.013025 | 1.40% | 0.89374 | 0.94696 | 0.887654 | 0.00 |
04 Jun 2024 | 0.929038 | 0.012577 | 1.37% | 0.917616 | 0.933253 | 0.911713 | 0.00 |
03 Jun 2024 | 0.916462 | -0.004466 | -0.48% | 0.919846 | 0.937885 | 0.915533 | 0.00 |
02 Jun 2024 | 0.920928 | -0.008116 | -0.87% | 0.929041 | 0.934359 | 0.913894 | 0.00 |
01 Jun 2024 | 0.929043 | 0.012167 | 1.33% | 0.916932 | 0.932281 | 0.913721 | 0.00 |