Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $PIR/ETH | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60759186 | -0.07670517 | -12.6244564896 | 0.49023778 | 0.62116505 | 0 | CX |
| 4 | 0.66471813 | -0.13383144 | -20.1335624771 | 0.49023778 | 0.83145804 | 0 | CX |
| 12 | 0.88591645 | -0.35502976 | -40.0748580749 | 0.49023778 | 1.0001422 | 0 | CX |
| 26 | 0.59677912 | -0.06589243 | -11.0413430684 | 0.49023778 | 1.0001422 | 0 | CX |
| 52 | 0.88533903 | -0.35445234 | -40.0357747698 | 0.49023778 | 1.0001422 | 0 | CX |
| 156 | 0.63781541 | -0.10692872 | -16.7648379646 | 0.21575783 | 1.0001422 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.01114254 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.52884498 | 0.00388119 | 0.74 | 0.52224721 | 0.54081501 | 0.49023778 | 0 |
| 1741045800 | 0.52496379 | -0.088027 | -14.36 | 0.61300067 | 0.61487914 | 0.51123224 | 0 |
| 1740959400 | 0.61299093 | 0.07492174 | 13.92 | 0.5395627 | 0.62116505 | 0.53057239 | 0 |
| 1740873000 | 0.53806919 | -0.006257 | -1.15 | 0.54367291 | 0.55506552 | 0.52271012 | 0 |
| 1740786600 | 0.54432586 | -0.01665 | -2.97 | 0.56194347 | 0.56261592 | 0.50661527 | 0 |
| 1740700200 | 0.56097622 | -0.006547 | -1.15 | 0.57049036 | 0.57927846 | 0.54505922 | 0 |
| 1740613800 | 0.56752283 | -0.041039 | -6.74 | 0.60759186 | 0.60950444 | 0.55141579 | 0 |
| 1740527400 | 0.60856155 | -0.004446 | -0.73 | 0.61300067 | 0.61600475 | 0.57165253 | 0 |
| 1740441000 | 0.61300798 | -0.073823 | -10.75 | 0.63551301 | 0.66659416 | 0.60835689 | 0 |
| 1740354600 | 0.6868309 | 0.01287394 | 1.91 | 0.67357932 | 0.69187425 | 0.66917431 | 0 |
| 1740268200 | 0.67395696 | 0.02570402 | 3.97 | 0.64838938 | 0.6809738 | 0.64699089 | 0 |
| 1740181800 | 0.64825294 | -0.01984 | -2.97 | 0.66721057 | 0.69239807 | 0.6378885 | 0 |
| 1740095400 | 0.66809255 | 0.0066465 | 1.00 | 0.66177496 | 0.67432973 | 0.66006217 | 0 |
| 1740009000 | 0.66144605 | 0.01208698 | 1.86 | 0.65050905 | 0.66650889 | 0.64717118 | 0 |
| 1739922600 | 0.64935907 | -0.018351 | -2.75 | 0.66835081 | 0.67004898 | 0.63515242 | 0 |
| 1739836200 | 0.66771003 | 0.01951069 | 3.01 | 0.63551301 | 0.69373079 | 0.62748263 | 0 |
| 1739749800 | 0.64819934 | -0.007319 | -1.12 | 0.65633448 | 0.66404082 | 0.64723453 | 0 |
| 1739663400 | 0.65551829 | -0.008647 | -1.30 | 0.66418456 | 0.66736406 | 0.65229737 | 0 |
| 1739577000 | 0.66416507 | 0.01207236 | 1.85 | 0.65125215 | 0.67931461 | 0.6493347 | 0 |
| 1739490600 | 0.65209271 | -0.014292 | -2.14 | 0.66638707 | 0.6714694 | 0.63674583 | 0 |
| 1739404200 | 0.66638463 | 0.03179745 | 5.01 | 0.63551301 | 0.68006745 | 0.62355759 | 0 |
| 1739317800 | 0.63458718 | -0.013222 | -2.04 | 0.64919096 | 0.66370216 | 0.62959743 | 0 |
| 1739231400 | 0.64780952 | 0.00686821 | 1.07 | 0.80331031 | 0.83145804 | 0.64083167 | 0 |
| 1739145000 | 0.64094131 | -0.001628 | -0.25 | 0.64113866 | 0.65337426 | 0.61854105 | 0 |
| 1739058600 | 0.64256882 | 0.00304063 | 0.48 | 0.63908964 | 0.64870368 | 0.63101054 | 0 |
| 1738972200 | 0.63952819 | -0.013132 | -2.01 | 0.65679496 | 0.68176563 | 0.62568213 | 0 |
| 1738885800 | 0.65266039 | -0.026359 | -3.88 | 0.6797093 | 0.69575543 | 0.64976595 | 0 |
| 1738799400 | 0.6790198 | 0.01606806 | 2.42 | 0.66471813 | 0.68774942 | 0.66123652 | 0 |
| 1738713000 | 0.66295174 | -0.039192 | -5.58 | 0.70252619 | 0.70420487 | 0.64242995 | 0 |
| 1738626600 | 0.70214367 | 0.00896595 | 1.29 | 0.80331031 | 0.83145804 | 0.60708022 | 0 |
| 1738540200 | 0.69317772 | -0.068665 | -9.01 | 0.7606392 | 0.77001691 | 0.67203464 | 0 |
| 1738453800 | 0.76184278 | -0.039272 | -4.90 | 0.80420203 | 0.81078762 | 0.75617328 | 0 |
| 1738367400 | 0.80111512 | 0.00863704 | 1.09 | 0.79246102 | 0.83730784 | 0.78318078 | 0 |
| 1738281000 | 0.79247808 | 0.03272573 | 4.31 | 0.75775938 | 0.79984331 | 0.75355415 | 0 |
| 1738194600 | 0.75975235 | 0.0115193 | 1.54 | 0.75295967 | 0.77160544 | 0.74587462 | 0 |
| 1738108200 | 0.74823305 | -0.023409 | -3.03 | 0.77966749 | 0.78475225 | 0.74108709 | 0 |
| 1738021800 | 0.77164198 | -0.017018 | -2.16 | 0.80331031 | 0.83145804 | 0.73968373 | 0 |
| 1737935400 | 0.78866024 | -0.02096 | -2.59 | 0.80733037 | 0.8185305 | 0.78866024 | 0 |
| 1737849000 | 0.80962059 | 0.00268735 | 0.33 | 0.80653854 | 0.81601857 | 0.7975799 | 0 |
| 1737762600 | 0.80693324 | -0.004522 | -0.56 | 0.81329224 | 0.83233515 | 0.79839366 | 0 |
| 1737676200 | 0.8114552 | 0.02091893 | 2.65 | 0.79029019 | 0.81496361 | 0.77761604 | 0 |
| 1737589800 | 0.79053627 | -0.018772 | -2.32 | 0.81196197 | 0.8198827 | 0.78715942 | 0 |
| 1737503400 | 0.80930873 | 0.01497168 | 1.88 | 0.79620333 | 0.8195611 | 0.78098314 | 0 |
| 1737417000 | 0.79433705 | 0.00885388 | 1.13 | 0.80331031 | 0.83485438 | 0.76243727 | 0 |
| 1737330600 | 0.78548317 | -0.02117 | -2.62 | 0.80331031 | 0.83889637 | 0.76243727 | 0 |
| 1737244200 | 0.80665305 | -0.041256 | -4.87 | 0.84700471 | 0.85153398 | 0.78757604 | 0 |
| 1737157800 | 0.84790861 | 0.0434873 | 5.41 | 0.80563707 | 0.858965 | 0.80563707 | 0 |
| 1737071400 | 0.80442131 | -0.033888 | -4.04 | 0.83935441 | 0.84176645 | 0.79598406 | 0 |
| 1736985000 | 0.8383092 | 0.05246057 | 6.68 | 0.78506411 | 0.8464955 | 0.77632475 | 0 |
| 1736898600 | 0.78584863 | 0.02339431 | 3.07 | 0.76370419 | 0.79231971 | 0.76200602 | 0 |
| 1736812200 | 0.76245432 | -0.032421 | -4.08 | 0.81272943 | 0.81850127 | 0.71792667 | 0 |
| 1736725800 | 0.7948755 | -0.006198 | -0.77 | 0.79966789 | 0.80315438 | 0.78618729 | 0 |
| 1736639400 | 0.8010737 | 0.00369846 | 0.46 | 0.79576478 | 0.80813438 | 0.7851835 | 0 |
| 1736553000 | 0.79737524 | 0.0146184 | 1.87 | 0.81272943 | 0.81850127 | 0.77966505 | 0 |
| 1736466600 | 0.78275684 | -0.028545 | -3.52 | 0.80958161 | 0.81734885 | 0.77182959 | 0 |
| 1736380200 | 0.8113017 | -0.011502 | -1.40 | 0.82375171 | 0.83140444 | 0.78280313 | 0 |
| 1736293800 | 0.82280395 | -0.075319 | -8.39 | 0.89885861 | 0.90163367 | 0.81822595 | 0 |
| 1736207400 | 0.89812282 | 0.01136824 | 1.28 | 0.81272943 | 0.90968841 | 0.80690157 | 0 |
| 1736121000 | 0.88675458 | -0.004305 | -0.48 | 0.89063332 | 0.89394683 | 0.87741829 | 0 |
| 1736034600 | 0.89105969 | 0.01273506 | 1.45 | 0.87874369 | 0.89406621 | 0.87098132 | 0 |
| 1735948200 | 0.87832463 | 0.03859988 | 4.60 | 0.84098193 | 0.88378704 | 0.83469114 | 0 |
| 1735861800 | 0.83972475 | 0.02332366 | 2.86 | 0.81272943 | 0.85048389 | 0.80690157 | 0 |
| 1735775400 | 0.81640109 | 0.00437578 | 0.54 | 0.81272943 | 0.8202506 | 0.80690157 | 0 |
| 1735689000 | 0.81202531 | -0.004956 | -0.61 | 0.81768507 | 0.83867709 | 0.80724753 | 0 |
| 1735602600 | 0.81698095 | -0.000419 | -0.05 | 0.81159651 | 0.83581676 | 0.80406316 | 0 |
| 1735516200 | 0.81740001 | -0.009794 | -1.18 | 0.82711394 | 0.82979154 | 0.80966932 | 0 |
| 1735429800 | 0.82719434 | 0.01701338 | 2.10 | 0.81118963 | 0.82961125 | 0.8098155 | 0 |
| 1735343400 | 0.81018096 | -0.001116 | -0.14 | 0.81159651 | 0.83581676 | 0.80526187 | 0 |
| 1735257000 | 0.81129683 | -0.039511 | -4.64 | 0.854253 | 0.85535669 | 0.80466008 | 0 |
| 1735170600 | 0.85080793 | -0.000363 | -0.04 | 0.84951664 | 0.86265371 | 0.83864786 | 0 |
| 1735084200 | 0.85117095 | 0.01892595 | 2.27 | 0.83208176 | 0.86074844 | 0.8182625 | 0 |
| 1734997800 | 0.832245 | 0.03479179 | 4.36 | 0.8326738 | 0.84269715 | 0.75906529 | 0 |
| 1734911400 | 0.79745321 | -0.014918 | -1.84 | 0.81597228 | 0.8265292 | 0.79126231 | 0 |
| 1734825000 | 0.81237128 | -0.03209 | -3.80 | 0.84633226 | 0.86569677 | 0.80228215 | 0 |
| 1734738600 | 0.84446111 | 0.00625911 | 0.75 | 0.8326738 | 0.85012087 | 0.75906529 | 0 |
| 1734652200 | 0.838202 | -0.04519 | -5.12 | 0.88169417 | 0.90538329 | 0.81267096 | 0 |
| 1734565800 | 0.88339234 | -0.061892 | -6.55 | 0.9471846 | 0.9508855 | 0.88264924 | 0 |
| 1734479400 | 0.94528421 | -0.028452 | -2.92 | 0.96870533 | 0.98455898 | 0.93798719 | 0 |
| 1734393000 | 0.97373649 | 0.01065194 | 1.11 | 0.9339111 | 1.0001422 | 0.91985063 | 0 |
| 1734306600 | 0.96308455 | 0.02128683 | 2.26 | 0.94337651 | 0.96308455 | 0.93444467 | 0 |
| 1734220200 | 0.94179772 | -0.009017 | -0.95 | 0.95270549 | 0.96067252 | 0.93204238 | 0 |
| 1734133800 | 0.95081484 | 0.00600816 | 0.64 | 0.94701162 | 0.96570124 | 0.93945391 | 0 |
| 1734047400 | 0.94480668 | 0.01059347 | 1.13 | 0.93406946 | 0.97088834 | 0.92626567 | 0 |
| 1733961000 | 0.93421321 | 0.05236067 | 5.94 | 0.88591645 | 0.93819916 | 0.86852543 | 0 |
| 1733874600 | 0.88185254 | -0.022135 | -2.45 | 0.90107817 | 0.91991885 | 0.85731068 | 0 |
| 1733788200 | 0.90398723 | -0.068918 | -7.08 | 0.9339111 | 0.96303582 | 0.86677853 | 0 |
| 1733701800 | 0.97290568 | -0.003506 | -0.36 | 0.97542492 | 0.9777395 | 0.95872583 | 0 |
| 1733615400 | 0.97641166 | -0.00222 | -0.23 | 0.97554674 | 0.98032695 | 0.96957025 | 0 |
| 1733529000 | 0.97863122 | 0.05503828 | 5.96 | 0.92327378 | 0.99697488 | 0.92288639 | 0 |
| 1733442600 | 0.92359294 | -0.010564 | -1.13 | 0.9339111 | 0.96303582 | 0.91136465 | 0 |
|
$PIR/ETH 0.000244 ETH
+0.00%
|
$PIR/USD $ 0.530887
+0.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
