Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1eco coin | 1ECOEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.027774 | 2.18% | 1.30 | 0.86091 | 1.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.37 | 1.41 | 1.30 | 1.28 | 0.061354 - 1.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 21:22:09 | 4.26 | 0.303977 | EUR |
Resumen Histórico 1ECOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.43 | 1.50 | 0.535067 | 122.38 | -0.129339 | -9.03% |
| 3 Months | 1.51 | 1.53 | 0.535067 | 122.38 | -0.21094 | -13.93% |
| 6 Months | 0.141718 | 1.53 | 0.13984 | 122.38 | 1.16 | 819.72% |
| 1 Year | 0.561183 | 1.53 | 0.061354 | 150.28 | 0.742235 | 132.26% |
| 3 Years | 0.565664 | 1.53 | 0.061354 | 370.49 | 0.737754 | 130.42% |
| 5 Years | 0.565664 | 1.53 | 0.061354 | 370.49 | 0.737754 | 130.42% |
1ECOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.31 | 0.030 | 2.51% | 1.28 | 1.32 | 1.28 | 0.00 |
| 24 Jun 2024 | 1.28 | -0.070 | -5.02% | 1.34 | 1.34 | 1.25 | 0.00 |
| 23 Jun 2024 | 1.35 | -0.020 | -1.27% | 1.36 | 1.37 | 1.34 | 0.00 |
| 22 Jun 2024 | 1.36 | 0.00 | 0.05% | 1.36 | 1.37 | 1.36 | 0.00 |
| 21 Jun 2024 | 1.36 | -0.020 | -1.12% | 1.38 | 1.38 | 1.35 | 0.00 |
| 20 Jun 2024 | 1.38 | 0.010 | 0.44% | 1.37 | 1.41 | 1.37 | 0.00 |
| 19 Jun 2024 | 1.37 | -0.010 | -0.40% | 1.38 | 1.39 | 1.37 | 0.00 |
| 18 Jun 2024 | 1.38 | -0.030 | -2.07% | 1.41 | 1.41 | 1.35 | 0.00 |
| 17 Jun 2024 | 1.41 | -0.010 | -0.60% | 1.43 | 1.45 | 1.38 | 122.00 |
| 16 Jun 2024 | 1.41 | 0.010 | 0.60% | 1.41 | 1.42 | 1.40 | 0.00 |
| 15 Jun 2024 | 1.41 | 0.00 | 0.20% | 1.40 | 1.41 | 1.40 | 0.00 |
| 14 Jun 2024 | 1.40 | -0.010 | -0.76% | 1.41 | 1.43 | 1.38 | 0.00 |
| 13 Jun 2024 | 1.41 | -0.020 | -1.39% | 1.43 | 1.44 | 1.40 | 0.00 |
| 12 Jun 2024 | 1.43 | 0.010 | 0.55% | 1.43 | 1.47 | 1.41 | 0.00 |
| 11 Jun 2024 | 1.43 | -0.040 | -2.67% | 1.47 | 1.47 | 1.40 | 0.00 |
| 10 Jun 2024 | 1.47 | 0.00 | -0.24% | 1.43 | 1.48 | 1.43 | 122.00 |
| 09 Jun 2024 | 1.47 | 0.010 | 0.61% | 1.46 | 1.47 | 1.46 | 0.00 |
| 08 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| 07 Jun 2024 | 1.46 | -0.020 | -1.09% | 1.48 | 1.50 | 1.45 | 0.00 |
| 06 Jun 2024 | 1.48 | -0.010 | -0.55% | 1.48 | 1.49 | 1.46 | 0.00 |
| 05 Jun 2024 | 1.48 | 0.010 | 0.78% | 1.43 | 1.50 | 0.535067 | 122.00 |
| 04 Jun 2024 | 1.47 | 0.040 | 2.76% | 1.43 | 1.48 | 1.43 | 0.00 |
| 03 Jun 2024 | 1.43 | 0.010 | 0.96% | 1.42 | 1.47 | 1.41 | 0.00 |
| 02 Jun 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.43 | 1.41 | 0.00 |
| 01 Jun 2024 | 1.42 | 0.00 | 0.32% | 1.42 | 1.42 | 1.41 | 0.00 |
| 31 May 2024 | 1.41 | -0.020 | -1.38% | 1.43 | 1.44 | 1.40 | 0.00 |
| 30 May 2024 | 1.43 | 0.010 | 0.85% | 1.42 | 1.46 | 1.41 | 0.00 |
| 29 May 2024 | 1.42 | -0.010 | -0.71% | 1.43 | 1.44 | 1.41 | 0.00 |
| 28 May 2024 | 1.43 | -0.020 | -1.35% | 1.45 | 1.45 | 1.41 | 0.00 |
| 27 May 2024 | 1.45 | 0.020 | 1.09% | 1.32 | 1.47 | 1.32 | 122.00 |
| 26 May 2024 | 1.43 | -0.020 | -1.05% | 1.45 | 1.46 | 1.43 | 0.00 |
| 25 May 2024 | 1.45 | 0.010 | 0.93% | 1.44 | 1.46 | 1.44 | 0.00 |
