1ECOEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.28 | -0.030 | -2.00% | 1.31 | 1.32 | 1.27 | 0.00 |
27 Jun 2024 | 1.31 | 0.010 | 1.05% | 1.29 | 1.32 | 1.29 | 0.00 |
26 Jun 2024 | 1.29 | -0.020 | -1.34% | 1.37 | 1.41 | 1.29 | 122.00 |
25 Jun 2024 | 1.31 | 0.030 | 2.51% | 1.28 | 1.32 | 1.28 | 0.00 |
24 Jun 2024 | 1.28 | -0.070 | -5.02% | 1.34 | 1.34 | 1.25 | 0.00 |
23 Jun 2024 | 1.35 | -0.020 | -1.27% | 1.36 | 1.37 | 1.34 | 0.00 |
22 Jun 2024 | 1.36 | 0.00 | 0.05% | 1.36 | 1.37 | 1.36 | 0.00 |
21 Jun 2024 | 1.36 | -0.020 | -1.12% | 1.38 | 1.38 | 1.35 | 0.00 |
20 Jun 2024 | 1.38 | 0.010 | 0.44% | 1.37 | 1.41 | 1.37 | 0.00 |
19 Jun 2024 | 1.37 | -0.010 | -0.40% | 1.38 | 1.39 | 1.37 | 0.00 |
18 Jun 2024 | 1.38 | -0.030 | -2.07% | 1.41 | 1.41 | 1.35 | 0.00 |
17 Jun 2024 | 1.41 | -0.010 | -0.60% | 1.43 | 1.45 | 1.38 | 122.00 |
16 Jun 2024 | 1.41 | 0.010 | 0.60% | 1.41 | 1.42 | 1.40 | 0.00 |
15 Jun 2024 | 1.41 | 0.00 | 0.20% | 1.40 | 1.41 | 1.40 | 0.00 |
14 Jun 2024 | 1.40 | -0.010 | -0.76% | 1.41 | 1.43 | 1.38 | 0.00 |
13 Jun 2024 | 1.41 | -0.020 | -1.39% | 1.43 | 1.44 | 1.40 | 0.00 |
12 Jun 2024 | 1.43 | 0.010 | 0.55% | 1.43 | 1.47 | 1.41 | 0.00 |
11 Jun 2024 | 1.43 | -0.040 | -2.67% | 1.47 | 1.47 | 1.40 | 0.00 |
10 Jun 2024 | 1.47 | 0.00 | -0.24% | 1.43 | 1.48 | 1.43 | 122.00 |
09 Jun 2024 | 1.47 | 0.010 | 0.61% | 1.46 | 1.47 | 1.46 | 0.00 |
08 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
07 Jun 2024 | 1.46 | -0.020 | -1.09% | 1.48 | 1.50 | 1.45 | 0.00 |
06 Jun 2024 | 1.48 | -0.010 | -0.55% | 1.48 | 1.49 | 1.46 | 0.00 |
05 Jun 2024 | 1.48 | 0.010 | 0.78% | 1.43 | 1.50 | 0.535067 | 122.00 |
04 Jun 2024 | 1.47 | 0.040 | 2.76% | 1.43 | 1.48 | 1.43 | 0.00 |
03 Jun 2024 | 1.43 | 0.010 | 0.96% | 1.42 | 1.47 | 1.41 | 0.00 |
02 Jun 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.43 | 1.41 | 0.00 |
01 Jun 2024 | 1.42 | 0.00 | 0.32% | 1.42 | 1.42 | 1.41 | 0.00 |
31 May 2024 | 1.41 | -0.020 | -1.38% | 1.43 | 1.44 | 1.40 | 0.00 |
30 May 2024 | 1.43 | 0.010 | 0.85% | 1.42 | 1.46 | 1.41 | 0.00 |
29 May 2024 | 1.42 | -0.010 | -0.71% | 1.43 | 1.44 | 1.41 | 0.00 |
28 May 2024 | 1.43 | -0.020 | -1.35% | 1.45 | 1.45 | 1.41 | 0.00 |
27 May 2024 | 1.45 | 0.020 | 1.09% | 1.32 | 1.47 | 1.32 | 122.00 |
26 May 2024 | 1.43 | -0.020 | -1.05% | 1.45 | 1.46 | 1.43 | 0.00 |
25 May 2024 | 1.45 | 0.010 | 0.93% | 1.44 | 1.46 | 1.44 | 0.00 |
24 May 2024 | 1.44 | 0.010 | 0.91% | 1.42 | 1.45 | 1.40 | 0.00 |
23 May 2024 | 1.42 | -0.030 | -1.73% | 1.45 | 1.47 | 1.40 | 0.00 |
22 May 2024 | 1.45 | -0.010 | -0.95% | 1.46 | 1.48 | 1.45 | 0.00 |
21 May 2024 | 1.46 | -0.020 | -1.62% | 1.49 | 1.50 | 1.43 | 0.00 |
20 May 2024 | 1.49 | 0.100 | 7.53% | 1.32 | 1.49 | 0.535067 | 122.00 |
19 May 2024 | 1.38 | -0.020 | -1.25% | 1.40 | 1.41 | 1.38 | 0.00 |
18 May 2024 | 1.40 | 0.00 | 0.09% | 1.40 | 1.41 | 1.39 | 0.00 |
17 May 2024 | 1.40 | 0.030 | 2.55% | 1.36 | 1.41 | 1.36 | 0.00 |
16 May 2024 | 1.36 | -0.020 | -1.27% | 1.38 | 1.39 | 1.34 | 0.00 |
15 May 2024 | 1.38 | 0.090 | 6.82% | 1.29 | 1.38 | 1.29 | 0.00 |
14 May 2024 | 1.29 | -0.030 | -2.25% | 1.32 | 1.33 | 1.28 | 0.00 |
13 May 2024 | 1.32 | 0.030 | 2.00% | 1.32 | 1.33 | 0.535067 | 122.00 |
12 May 2024 | 1.30 | 0.010 | 1.13% | 1.28 | 1.30 | 1.28 | 0.00 |
11 May 2024 | 1.28 | 0.00 | -0.37% | 1.28 | 1.30 | 1.28 | 0.00 |
10 May 2024 | 1.29 | -0.040 | -3.02% | 1.33 | 1.34 | 1.27 | 0.00 |
09 May 2024 | 1.33 | 0.040 | 2.95% | 1.29 | 1.33 | 1.28 | 0.00 |
08 May 2024 | 1.29 | -0.030 | -2.21% | 1.32 | 1.33 | 1.29 | 0.00 |
07 May 2024 | 1.32 | -0.010 | -1.05% | 1.33 | 1.36 | 1.32 | 0.00 |
06 May 2024 | 1.33 | -0.020 | -1.34% | 1.51 | 1.53 | 1.33 | 122.00 |
05 May 2024 | 1.35 | 0.00 | 0.23% | 1.35 | 1.36 | 1.33 | 0.00 |
04 May 2024 | 1.35 | 0.020 | 1.43% | 1.33 | 1.36 | 1.32 | 0.00 |
03 May 2024 | 1.33 | 0.080 | 6.11% | 1.25 | 1.34 | 1.25 | 0.00 |
02 May 2024 | 1.25 | 0.010 | 1.16% | 1.24 | 1.26 | 1.21 | 0.00 |
01 May 2024 | 1.24 | -0.060 | -4.51% | 1.29 | 1.29 | 1.21 | 0.00 |
30 Abr 2024 | 1.30 | -0.060 | -4.13% | 1.35 | 1.37 | 1.26 | 0.00 |
29 Abr 2024 | 1.35 | 0.020 | 1.17% | 1.51 | 1.53 | 0.535067 | 122.00 |
28 Abr 2024 | 1.34 | -0.010 | -0.82% | 1.35 | 1.37 | 1.33 | 0.00 |
27 Abr 2024 | 1.35 | -0.010 | -0.57% | 1.35 | 1.36 | 1.33 | 0.00 |
26 Abr 2024 | 1.36 | -0.010 | -0.75% | 1.37 | 1.37 | 1.35 | 0.00 |
25 Abr 2024 | 1.37 | 0.00 | 0.02% | 1.36 | 1.38 | 1.33 | 0.00 |
24 Abr 2024 | 1.37 | -0.040 | -3.08% | 1.41 | 1.42 | 1.35 | 0.00 |
23 Abr 2024 | 1.41 | -0.020 | -1.19% | 1.42 | 1.43 | 1.40 | 0.00 |
22 Abr 2024 | 1.43 | 0.040 | 2.76% | 1.51 | 1.53 | 0.535067 | 122.00 |
21 Abr 2024 | 1.39 | 0.00 | 0.11% | 1.38 | 1.40 | 1.37 | 0.00 |
20 Abr 2024 | 1.39 | 0.020 | 1.42% | 1.36 | 1.40 | 1.35 | 0.00 |
19 Abr 2024 | 1.37 | 0.010 | 0.80% | 1.35 | 1.40 | 1.28 | 0.00 |
18 Abr 2024 | 1.36 | 0.050 | 3.73% | 1.31 | 1.36 | 1.29 | 0.00 |
17 Abr 2024 | 1.31 | -0.060 | -4.09% | 1.37 | 1.38 | 1.28 | 0.00 |
16 Abr 2024 | 1.36 | 0.010 | 0.50% | 1.36 | 1.37 | 1.32 | 0.00 |
15 Abr 2024 | 1.36 | -0.050 | -3.29% | 1.51 | 1.53 | 1.34 | 122.00 |
14 Abr 2024 | 1.40 | 0.00 | 0.11% | 1.38 | 1.43 | 1.34 | 0.00 |
13 Abr 2024 | 1.40 | -0.040 | -2.56% | 1.44 | 1.46 | 1.33 | 0.00 |
12 Abr 2024 | 1.44 | -0.050 | -3.11% | 1.48 | 1.51 | 1.41 | 0.00 |
11 Abr 2024 | 1.48 | -0.010 | -0.53% | 1.49 | 1.51 | 1.47 | 0.00 |
10 Abr 2024 | 1.49 | 0.040 | 2.95% | 1.45 | 1.50 | 1.42 | 0.00 |
09 Abr 2024 | 1.45 | -0.050 | -3.21% | 1.50 | 1.50 | 1.43 | 0.00 |
08 Abr 2024 | 1.50 | 0.040 | 2.78% | 1.51 | 1.53 | 1.46 | 122.00 |
07 Abr 2024 | 1.46 | 0.010 | 0.64% | 1.44 | 1.47 | 1.44 | 0.00 |
06 Abr 2024 | 1.45 | 0.020 | 1.48% | 1.42 | 1.46 | 1.41 | 0.00 |
05 Abr 2024 | 1.43 | -0.010 | -0.65% | 1.44 | 1.44 | 1.39 | 0.00 |
04 Abr 2024 | 1.43 | 0.050 | 3.41% | 1.38 | 1.45 | 1.37 | 0.00 |
03 Abr 2024 | 1.39 | 0.010 | 0.39% | 1.38 | 1.41 | 1.36 | 0.00 |
02 Abr 2024 | 1.38 | -0.090 | -6.38% | 1.47 | 1.47 | 1.36 | 0.00 |
01 Abr 2024 | 1.48 | -0.020 | -1.59% | 1.51 | 1.53 | 1.44 | 122.00 |
31 Mar 2024 | 1.50 | 0.030 | 2.25% | 1.47 | 1.50 | 1.47 | 0.00 |
30 Mar 2024 | 1.47 | 0.00 | -0.30% | 1.47 | 1.48 | 1.47 | 0.00 |