Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
1eco coin | 1ECOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004111 | 0.29% | 1.41 | 0.92976 | 1.59 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.40 | 1.41 | 1.40 | 1.40 | 0.066435 - 1.66 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 03:43:34 | 4.26 | 0.423018 | USD |
Resumen Histórico 1ECOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.56 | 1.63 | 1.48 | 122.38 | -0.148521 | -9.54% |
3 Months | 1.56 | 1.65 | 1.40 | 122.38 | -0.148521 | -9.54% |
6 Months | 0.097535 | 1.66 | 0.097535 | 122.38 | 1.31 | 1,343.23% |
1 Year | 0.662717 | 1.66 | 0.066435 | 150.28 | 0.74494 | 112.41% |
3 Years | 0.6058 | 1.66 | 0.066435 | 370.63 | 0.801857 | 132.36% |
5 Years | 0.6058 | 1.66 | 0.066435 | 370.63 | 0.801857 | 132.36% |
1ECOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.40 | 0.030 | 2.40% | 1.37 | 1.42 | 1.37 | 0.00 |
24 Jun 2024 | 1.37 | -0.070 | -4.78% | 1.43 | 1.44 | 1.33 | 0.00 |
23 Jun 2024 | 1.44 | -0.020 | -1.40% | 1.46 | 1.46 | 1.44 | 0.00 |
22 Jun 2024 | 1.46 | 0.00 | 0.28% | 1.46 | 1.46 | 1.45 | 0.00 |
21 Jun 2024 | 1.45 | -0.020 | -1.28% | 1.47 | 1.48 | 1.44 | 0.00 |
20 Jun 2024 | 1.47 | 0.00 | 0.05% | 1.48 | 1.51 | 1.47 | 0.00 |
19 Jun 2024 | 1.47 | 0.00 | -0.30% | 1.48 | 1.49 | 1.47 | 0.00 |
18 Jun 2024 | 1.48 | -0.030 | -2.08% | 1.51 | 1.51 | 1.45 | 0.00 |
17 Jun 2024 | 1.51 | 0.00 | -0.33% | 1.56 | 1.56 | 1.48 | 122.00 |
16 Jun 2024 | 1.51 | 0.010 | 0.69% | 1.50 | 1.52 | 1.50 | 0.00 |
15 Jun 2024 | 1.50 | 0.00 | 0.24% | 1.50 | 1.51 | 1.49 | 0.00 |
14 Jun 2024 | 1.50 | -0.020 | -1.15% | 1.52 | 1.53 | 1.48 | 0.00 |
13 Jun 2024 | 1.52 | -0.030 | -2.11% | 1.55 | 1.55 | 1.50 | 0.00 |
12 Jun 2024 | 1.55 | 0.020 | 1.27% | 1.53 | 1.59 | 1.52 | 0.00 |
11 Jun 2024 | 1.53 | -0.050 | -3.01% | 1.58 | 1.58 | 1.50 | 0.00 |
10 Jun 2024 | 1.58 | 0.00 | -0.26% | 1.56 | 1.59 | 1.54 | 122.00 |
09 Jun 2024 | 1.58 | 0.010 | 0.47% | 1.57 | 1.59 | 1.57 | 0.00 |
08 Jun 2024 | 1.57 | 0.00 | -0.01% | 1.57 | 1.58 | 1.57 | 0.00 |
07 Jun 2024 | 1.57 | -0.030 | -2.04% | 1.61 | 1.63 | 1.56 | 0.00 |
06 Jun 2024 | 1.61 | -0.010 | -0.45% | 1.62 | 1.63 | 1.59 | 0.00 |
05 Jun 2024 | 1.61 | 0.010 | 0.76% | 1.56 | 1.63 | 1.54 | 122.00 |
04 Jun 2024 | 1.60 | 0.040 | 2.58% | 1.56 | 1.61 | 1.56 | 0.00 |
03 Jun 2024 | 1.56 | 0.020 | 1.46% | 1.54 | 1.60 | 1.53 | 0.00 |
02 Jun 2024 | 1.54 | 0.00 | 0.15% | 1.54 | 1.55 | 1.53 | 0.00 |
01 Jun 2024 | 1.54 | 0.010 | 0.34% | 1.53 | 1.54 | 1.53 | 0.00 |
31 May 2024 | 1.53 | -0.020 | -1.29% | 1.55 | 1.57 | 1.51 | 0.00 |
30 May 2024 | 1.55 | 0.020 | 1.10% | 1.53 | 1.58 | 1.52 | 0.00 |
29 May 2024 | 1.54 | -0.020 | -1.11% | 1.55 | 1.56 | 1.52 | 0.00 |
28 May 2024 | 1.55 | -0.020 | -1.39% | 1.58 | 1.58 | 1.53 | 0.00 |
27 May 2024 | 1.57 | 0.020 | 1.23% | 1.56 | 1.60 | 1.54 | 122.00 |
26 May 2024 | 1.56 | -0.020 | -1.07% | 1.57 | 1.58 | 1.55 | 0.00 |
25 May 2024 | 1.57 | 0.020 | 0.96% | 1.56 | 1.58 | 1.56 | 0.00 |