1eco coin1ECO

US$ 2.32

0.01969

(

0.86%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4034

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.53

Intercambio

BTRX

Preguntar

US$ 2.61

Última hora de transacción

08:43:34

Volumen (24 horas)

$ 0

Último tamaño de operación

4.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.423018

Capacidad de mercado totalmente diluida

US$ 1,158,893,685

Fecha de Génesis

17/11/2021

Rango de días 2.28-2.32

Rango de 52 semanas 0.097535-2.35

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.24007556	0.07771181	3.46916020994	2.12423571	2.35325879	17.48258201	CX
4	2.05366325	0.26412412	12.8611212184	1.82359664	2.35325879	13.11193651	CX
12	1.40302289	0.91476448	65.199540686	1.30179738	2.35325879	15.83716253	CX
26	1.52899662	0.78879075	51.5887831067	1.12805134	2.35325879	15.96235749	CX
52	0.15142893	2.16635844	1430.61067657	0.09753505	2.35325879	17.00621738	CX
156	0.60580009	1.71198728	282.599376966	0.06643501	2.35325879	100.80939835	CX
260	0.60580009	1.71198728	282.599376966	0.06643501	2.35325879	100.80939835	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0
1732578600	2.1086235	-0.11	-4.97	1.8278341	2.24539356	1.82359664	122
1732492200	2.21897638	-0	-0.03	2.22189711	2.24034059	2.17544245	0
1732405800	2.21972445	-0.03	-1.29	2.24568243	2.24784806	2.20901237	0
1732319400	2.24872966	0.01	0.47	2.23724135	2.26544967	2.20818459	0
1732233000	2.2381225	0.1	4.64	2.14171605	2.24794957	2.13824165	0
1732146600	2.1389259	0.04	2.06	2.09706569	2.15610238	2.08136514	0
1732060200	2.09566154	0.04	1.94	2.05629307	2.13583507	2.05367688	0
1731973800	2.05578913	0.02	0.78	1.8278341	2.10381306	1.82359664	122
1731887400	2.03981696	-0.01	-0.69	2.05711676	2.07540263	2.01603324	0
1731801000	2.05400776	-0.02	-0.75	2.06624891	2.08336748	2.04836592	0
1731714600	2.06949871	0.09	4.37	1.99090076	2.08654779	1.97954303	0
1731628200	1.98282304	-0.07	-3.47	2.05366325	2.08434083	1.96919704	0
1731541800	2.05403751	0.06	2.81	2.00270224	2.12219227	1.96036399	0
1731455400	1.99788976	-0.02	-0.84	2.00935468	2.04343512	1.9368387	0
1731369000	2.01475353	0.19	10.37	1.8278341	2.03502356	1.82359664	0
1731282600	1.82544319	0.08	4.65	1.74361475	1.8497295	1.73910046	0
1731196200	1.74437985	0.01	0.36	1.73818365	1.74732306	1.72099105	0
1731109800	1.73810485	0.01	0.60	1.72482472	1.75522319	1.71875048	0
1731023400	1.72766234	0.01	0.55	1.71786229	1.74746137	1.69205328	0
1730937000	1.71821589	0.14	8.89	1.57905241	1.73668774	1.57825711	0
1730850600	1.57793099	0.04	2.69	1.54016585	1.59961972	1.53276012	0
1730764200	1.53653884	-0.03	-1.75	1.37779299	1.57161829	1.30179738	122
1730677800	1.56392006	-0.01	-0.52	1.57401193	1.57401193	1.5325957	0
1730591400	1.57216992	-0.01	-0.33	1.57963901	1.5864888	1.56921626	0
1730505000	1.57733122	-0.02	-1.23	1.59441868	1.62462252	1.56315973	0
1730418600	1.59694267	-0.05	-2.87	1.64219098	1.64989058	1.58181304	0
1730332200	1.64421149	-0.01	-0.31	1.65134629	1.65573136	1.62249914	0
1730245800	1.64924266	0.06	3.92	1.58409449	1.67040725	1.58339502	0
1730159400	1.58699364	0.04	2.84	1.37779299	1.5941214	1.30179738	122
1730073000	1.54311611	0.02	1.36	1.52157	1.54929005	1.51828567	0
1729986600	1.52247885	0.02	1.11	1.51318546	1.52838595	1.50712485	0
1729900200	1.50582879	-0.04	-2.62	1.5491547	1.56081946	1.48852831	0
1729813800	1.54628733	0.03	2.13	1.5134489	1.56115443	1.51065761	0
1729727400	1.51409136	-0.02	-1.00	1.52897255	1.5290861	1.48093476	0
1729641000	1.52937497	-0	-0.21	1.52926278	1.53828955	1.51198365	0
1729554600	1.5326493	-0.03	-2.20	1.56640112	1.57656521	1.51789075	0
1729468200	1.56705404	0.01	0.96	1.55289163	1.57387521	1.54624668	0
1729381800	1.55209019	-0	-0.12	1.55479495	1.55829116	1.54513207	0
1729295400	1.55403235	0.03	1.66	1.37779299	1.56664072	1.30179738	122
1729209000	1.52867664	-0.01	-0.50	1.37779299	1.53165914	1.30179738	122
1729122600	1.53634898	0.02	1.30	1.52002572	1.55244833	1.51678046	0
1729036200	1.51660445	0.02	1.01	1.50015242	1.53964511	1.47303237	0
1728949800	1.50144916	0.08	5.33	1.37779299	1.5097181	1.30179738	122
1728863400	1.4254313	-0.01	-0.61	1.4366053	1.43678766	1.40889433	0
1728777000	1.43420463	0.02	1.12	1.4201276	1.44109075	1.41874093	0
1728690600	1.41825471	0.05	3.75	1.36836652	1.44005131	1.36463209	0
1728604200	1.367013	-0.01	-0.70	1.37546158	1.39038659	1.33740325	0
1728517800	1.37663591	-0.04	-2.54	1.4114022	1.41943699	1.37002321	0
1728431400	1.4124757	-0.01	-0.37	1.41477963	1.43493044	1.40502455	0
1728345000	1.41773647	-0.01	-0.67	1.37779299	1.46303293	1.30179738	122
1728258600	1.42730737	0.02	1.28	1.40843627	1.42863863	1.40428079	0
1728172200	1.40931674	0	0.06	1.41207804	1.41636637	1.40149337	0
1728085800	1.40853846	0.03	2.07	1.37963726	1.41842072	1.37313062	0
1727999400	1.37997519	0	0.11	1.37779299	1.38699394	1.30179738	122
1727913000	1.37845839	-0	-0.32	1.38150448	1.41448894	1.36211287	0
1727826600	1.38291523	-0.05	-3.70	1.43823724	1.45531743	1.3677563	0
1727740200	1.43599758	-0.06	-3.76	1.48832937	1.48907199	1.42935786	0
1727653800	1.49205767	-0	-0.19	1.49611277	1.49888679	1.48641832	0
1727567400	1.4949189	0	0.12	1.49497795	1.50346354	1.48645829	0
1727481000	1.49312072	0.01	0.90	1.47872531	1.51016004	1.47266128	0
1727394600	1.47977973	0.05	3.45	1.4351237	1.4930535	1.42325318	0
1727308200	1.4303957	-0.03	-2.12	1.45954104	1.4674507	1.42981365	0
1727221800	1.46140962	0.02	1.54	1.43816502	1.46841724	1.42468709	0
1727135400	1.43924034	-0	-0.21	1.37779299	1.45044046	1.30179738	122
1727049000	1.44229393	-0	-0.01	1.43927713	1.45183099	1.41712489	0
1726962600	1.44239158	0.01	0.67	1.43535443	1.44239158	1.42562706	0
1726876200	1.4328343	0	0.12	1.42900767	1.45576232	1.41763972	0
1726789800	1.43108177	0.04	2.90	1.40302289	1.45018656	1.40113432	0
1726703400	1.39077879	0.02	1.61	1.36940982	1.39387098	1.34555432	0
1726617000	1.36873192	0.04	3.33	1.32273032	1.39293283	1.30888449	0
1726530600	1.32467588	-0.02	-1.37	1.34387923	1.34451693	1.30706065	0
1726444200	1.3431021	-0.02	-1.46	1.36281347	1.37143782	1.33427018	0
1726357800	1.36301218	-0.01	-0.94	1.37490745	1.37731835	1.35139375	0
1726271400	1.37593054	0.05	4.14	1.32110542	1.37762448	1.30947631	0
1726185000	1.32122646	0.02	1.41	1.30340502	1.32981902	1.30291244	0