Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | Cripto | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 0.434 | 0.435 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.435 | 0.202 - 0.704 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:44:32 | 6.00 | 0.422 | USD |
Resumen Histórico 1INCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.440 | 0.456 | 0.405 | 807,037.81 | -0.005 | -1.14% |
| 1 Month | 0.00000000 | 0.64639 | 0.00000000 | 1,421,298.72 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.704 | 0.00000000 | 2,230,549.76 | 0.00 | 0.00% |
| 6 Months | 0.285 | 0.704 | 0.271 | 2,039,621.83 | 0.150 | 52.63% |
| 1 Year | 0.481 | 0.704 | 0.202 | 1,325,630.64 | -0.046 | -9.56% |
| 3 Years | 4.53 | 9.00 | 0.202 | 1,252,705.34 | -4.10 | -90.40% |
| 5 Years | 1.32 | 9.00 | 0.202 | 1,313,722.88 | -0.88937 | -67.15% |
1INCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 723,450.00 |
| 25 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.433 | 0.437 | 0.433 | 832,573.00 |
| 24 Abr 2024 | 0.435 | -0.00756 | -1.71% | 0.447 | 0.456 | 0.429 | 1,222,281.00 |
| 23 Abr 2024 | 0.44256 | 0.00256 | 0.58% | 0.439 | 0.44561 | 0.42868 | 554,794.00 |
| 22 Abr 2024 | 0.440 | 0.011 | 2.56% | 0.43612 | 0.444 | 0.426 | 500,561.00 |
| 21 Abr 2024 | 0.429 | -0.012 | -2.72% | 0.439 | 0.443 | 0.420 | 673,349.00 |
| 20 Abr 2024 | 0.441 | 0.057 | 14.84% | 0.440 | 0.446 | 0.405 | 1,142,254.00 |
| 19 Abr 2024 | 0.384 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,666,420.00 |
| 18 Abr 2024 | 0.384 | 0.004 | 1.05% | 0.382 | 0.384 | 0.382 | 1,232,381.00 |
| 17 Abr 2024 | 0.380 | -0.01942 | -4.86% | 0.383 | 0.404 | 0.368 | 776,479.00 |
| 16 Abr 2024 | 0.39942 | -0.00134 | -0.33% | 0.40056 | 0.40832 | 0.37929 | 1,491,434.00 |
| 15 Abr 2024 | 0.40076 | -0.01924 | -4.58% | 0.41557 | 0.441 | 0.38272 | 1,677,255.00 |
| 14 Abr 2024 | 0.420 | 0.02646 | 6.72% | 0.401 | 0.424 | 0.373 | 3,787,704.00 |
| 13 Abr 2024 | 0.39354 | -0.08146 | -17.15% | 0.474 | 0.4756 | 0.32628 | 5,546,650.00 |
| 12 Abr 2024 | 0.475 | -0.087 | -15.48% | 0.55075 | 0.564 | 0.423 | 3,301,865.00 |
| 11 Abr 2024 | 0.562 | -0.002 | -0.35% | 0.562 | 0.563 | 0.562 | 719,975.00 |
| 10 Abr 2024 | 0.564 | -0.01366 | -2.36% | 0.579 | 0.584 | 0.530 | 1,378,841.00 |
| 09 Abr 2024 | 0.57766 | -0.03412 | -5.58% | 0.60924 | 0.61468 | 0.57496 | 961,313.00 |
| 08 Abr 2024 | 0.61178 | 0.04378 | 7.71% | 0.56576 | 0.64639 | 0.556 | 3,136,709.00 |
| 07 Abr 2024 | 0.568 | 0.030 | 5.58% | 0.544 | 0.573 | 0.543 | 639,668.00 |
| 06 Abr 2024 | 0.538 | -0.004 | -0.74% | 0.540 | 0.540 | 0.538 | 259,434.00 |
| 05 Abr 2024 | 0.542 | 0.00068 | 0.13% | 0.54722 | 0.552 | 0.518 | 420,701.00 |
| 04 Abr 2024 | 0.54132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 405,265.00 |
| 03 Abr 2024 | 0.54132 | -0.00078 | -0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 1,179,418.00 |
| 02 Abr 2024 | 0.5421 | -0.0589 | -9.80% | 0.601 | 0.601 | 0.53454 | 1,403,737.00 |
| 01 Abr 2024 | 0.601 | -0.017 | -2.75% | 0.616 | 0.632 | 0.575 | 2,272,333.00 |
| 31 Mar 2024 | 0.618 | 0.013 | 2.15% | 0.616 | 0.619 | 0.599 | 390,071.00 |
| 30 Mar 2024 | 0.605 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 499,437.00 |
| 29 Mar 2024 | 0.605 | 0.002 | 0.33% | 0.607 | 0.607 | 0.605 | 637,715.00 |
| 28 Mar 2024 | 0.603 | -0.00504 | -0.83% | 0.589 | 0.610 | 0.540 | 835,310.00 |
| 27 Mar 2024 | 0.60804 | 0.00216 | 0.36% | 0.00000000 | 0.00000000 | 0.00000000 | 964,421.00 |
