1peco coin1PECO

US$ 0.601805

-0.001308

(

-0.22%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4169

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.594887

Intercambio

BTRX

Preguntar

US$ 0.630462

Última hora de transacción

14:04:30

Volumen (24 horas)

$ 0

Último tamaño de operación

164.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.218837

Capacidad de mercado totalmente diluida

US$ 6,018,046,600

Fecha de Génesis

Rango de días 0.599591-0.602791

Rango de 52 semanas 0.164919-0.607512

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.55409316	0.0477115	8.61073614408	0.53043357	0.6075116	461.83257143	CX
4	0.40578157	0.19602309	48.307538955	0.4025482	0.6075116	346.37442857	CX
12	0.35995828	0.24184638	67.1873362657	0.31997578	0.6075116	418.36597647	CX
26	0.42083739	0.18096727	43.0017090449	0.30250254	0.6075116	436.86864865	CX
52	0.16965511	0.43214955	254.722389441	0.16491918	0.6075116	456.81265217	CX
156	0.2201661	0.38163856	173.341200121	0.05753083	0.6075116	1969.99341758	CX
260	0.2201661	0.38163856	173.341200121	0.05753083	0.6075116	1969.99341758	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.6030279	0.00284446	0.47	0.59994715	0.6075116	0.59215518	0
1732233000	0.60018344	0.02660094	4.64	0.57433072	0.60281871	0.57339901	0
1732146600	0.5735825	0.01160193	2.06	0.56235711	0.57818861	0.55814679	0
1732060200	0.56198057	0.01069234	1.94	0.55142337	0.57275365	0.5507218	0
1731973800	0.55128823	0.00428316	0.78	0.53883619	0.56416651	0.53043357	3232
1731887400	0.54700507	-0.003805	-0.69	0.55164425	0.55654786	0.54062714	0
1731801000	0.55081053	-0.004154	-0.75	0.55409316	0.55868375	0.54929759	0
1731714600	0.55496464	0.02324327	4.37	0.53388752	0.55953659	0.53084179	0
1731628200	0.53172137	-0.019097	-3.47	0.55071815	0.55894476	0.52806737	0
1731541800	0.55081851	0.01505679	2.81	0.53705225	0.56909515	0.52569866	0
1731455400	0.53576172	-0.004522	-0.84	0.53883619	0.54797533	0.51939003	0
1731369000	0.54028397	0.05076618	10.37	0.49015894	0.54571966	0.48902261	0
1731282600	0.48951779	0.02173826	4.65	0.46757436	0.4960305	0.46636379	0
1731196200	0.46777953	0.00168272	0.36	0.46611794	0.4685688	0.4615075	0
1731109800	0.46609681	0.00280031	0.60	0.46253556	0.47068733	0.46090666	0
1731023400	0.4632965	0.00253319	0.55	0.46066848	0.46860589	0.45374744	0
1730937000	0.46076331	0.03761934	8.89	0.4234447	0.46571679	0.42323143	0
1730850600	0.42314397	0.01109987	2.69	0.41301673	0.42896011	0.41103078	0
1730764200	0.4120441	-0.007343	-1.75	0.41001509	0.42145114	0.4025482	3232
1730677800	0.41938675	-0.002212	-0.52	0.42209302	0.42209302	0.41098669	0
1730591400	0.42159906	-0.001384	-0.33	0.423602	0.42543887	0.420807	0
1730505000	0.42298314	-0.005259	-1.23	0.42756538	0.43566495	0.41918286	0
1730418600	0.42824222	-0.012676	-2.87	0.44037618	0.44244093	0.424185	0
1730332200	0.440918	-0.001349	-0.31	0.4428313	0.44400722	0.43509554	0
1730245800	0.44226718	0.01669293	3.92	0.4247968	0.44794276	0.42460923	0
1730159400	0.42557425	0.01176637	2.84	0.41001509	0.42748566	0.4025482	3232
1730073000	0.41380788	0.00553416	1.36	0.40803	0.41546351	0.40714926	0
1729986600	0.40827372	0.00446495	1.11	0.40578157	0.40985779	0.40415633	0
1729900200	0.40380877	-0.01085	-2.62	0.41542721	0.41855528	0.39916941	0
1729813800	0.41465829	0.00863379	2.13	0.40585221	0.41864511	0.40510369	0
1729727400	0.4060245	-0.004099	-1.00	0.41001509	0.41004554	0.3971331	0
1729641000	0.41012301	-0.000878	-0.21	0.41009292	0.41251357	0.40545928	0
1729554600	0.41100106	-0.009226	-2.20	0.42005208	0.42277772	0.40704335	0
1729468200	0.42022717	0.00401276	0.96	0.41642932	0.42205636	0.41464739	0
1729381800	0.41621441	-0.000521	-0.13	0.41693973	0.41787728	0.41434849	0
1729295400	0.41673522	0.00679948	1.66	0.36996877	0.42011633	0.36822393	3232
1729209000	0.40993574	-0.002057	-0.50	0.36996877	0.41073554	0.36822393	3232
1729122600	0.41199318	0.00529476	1.30	0.40761588	0.41631045	0.40674561	0
1729036200	0.40669842	0.0040641	1.01	0.40228658	0.41287709	0.39501396	0
1728949800	0.40263432	0.02038524	5.33	0.36996877	0.40485175	0.36822393	3232
1728863400	0.38224908	-0.002353	-0.61	0.38524554	0.38529444	0.37781446	0
1728777000	0.38460177	0.00427719	1.12	0.38082682	0.38644837	0.38045496	0
1728690600	0.38032458	0.01374118	3.75	0.36694637	0.38616964	0.36594493	0
1728604200	0.3665834	-0.002581	-0.70	0.36884901	0.37285135	0.35864314	0
1728517800	0.36916392	-0.009611	-2.54	0.37848698	0.38064162	0.36739063	0
1728431400	0.37877485	-0.001411	-0.37	0.37939268	0.3847964	0.37677672	0
1728345000	0.3801856	-0.002567	-0.67	0.36996877	0.39233247	0.36822393	3232
1728258600	0.38275217	0.00482444	1.28	0.37769162	0.38310917	0.37657728	0
1728172200	0.37792773	0.0002087	0.06	0.37866822	0.37981819	0.37582979	0
1728085800	0.37771903	0.00765964	2.07	0.36996877	0.38036909	0.36822393	0
1727999400	0.37005939	0.00040675	0.11	0.40089897	0.4031745	0.36581131	3232
1727913000	0.36965264	-0.001195	-0.32	0.37046949	0.37931473	0.36526936	0
1727826600	0.3708478	-0.014235	-3.70	0.38568317	0.39026346	0.36678273	0
1727740200	0.38508257	-0.015033	-3.76	0.39911606	0.39931521	0.38330204	0
1727653800	0.40011586	-0.000767	-0.19	0.40120329	0.40194718	0.39860359	0
1727567400	0.40088314	0.00048221	0.12	0.40089897	0.4031745	0.39861431	0
1727481000	0.40040093	0.00357757	0.90	0.3965406	0.40497026	0.39491445	0
1727394600	0.39682336	0.01324301	3.45	0.38484823	0.4003829	0.38166498	0
1727308200	0.38358035	-0.008317	-2.12	0.39139607	0.39351716	0.38342426	0
1727221800	0.39189716	0.005945	1.54	0.3856638	0.39377635	0.38204951	0
1727135400	0.38595216	-0.000819	-0.21	0.37597333	0.38895563	0.36447919	3232
1727049000	0.38677102	-2.6E-5	-0.01	0.38596203	0.38932852	0.3800216	0
1726962600	0.38679721	0.00256292	0.67	0.3849101	0.38679721	0.38230157	0
1726876200	0.38423429	0.00046996	0.12	0.38320813	0.39038276	0.38015966	0
1726789800	0.38376433	0.0108078	2.90	0.37623995	0.38888754	0.37573351	0
1726703400	0.37295653	0.00591217	1.61	0.36722614	0.37378574	0.36082896	0
1726617000	0.36704436	0.01181424	3.33	0.35470839	0.37353416	0.35099544	0
1726530600	0.35523012	-0.004941	-1.37	0.36037976	0.36055077	0.35050635	0
1726444200	0.36017136	-0.005339	-1.46	0.36545724	0.36776998	0.35780296	0
1726357800	0.36551053	-0.003464	-0.94	0.36870041	0.36934692	0.36239488	0
1726271400	0.36897476	0.01466965	4.14	0.35427265	0.36942902	0.35115415	0
1726185000	0.35430511	0.00492571	1.41	0.34952604	0.35660932	0.34939395	0
1726098600	0.3493794	-0.001459	-0.42	0.35098143	0.35321683	0.3383448	0
1726012200	0.35083874	0.00296235	0.85	0.34686861	0.35342815	0.34365157	0
1725925800	0.34787639	0.01312243	3.92	0.37597333	0.37597333	0.3333412	3232
1725839400	0.33475396	0.0052994	1.61	0.32992568	0.33687407	0.32664969	0
1725753000	0.32945456	0.00133761	0.41	0.32877486	0.33387401	0.32729779	0
1725666600	0.32811695	-0.013849	-4.05	0.34207676	0.34672872	0.31997578	0
1725580200	0.34196574	-0.010577	-3.00	0.35325221	0.35465778	0.33967328	0
1725493800	0.35254279	0.0014035	0.40	0.34967988	0.3562868	0.33992406	0
1725407400	0.35113929	-0.009169	-2.54	0.360121	0.36409935	0.35061116	0
1725321000	0.36030876	0.01160005	3.33	0.37597333	0.37597333	0.34955485	3232
1725234600	0.34870871	-0.010324	-2.88	0.35905001	0.35954635	0.34862405	0
1725148200	0.35903296	-0.000869	-0.24	0.35995828	0.36142828	0.35788451	0
1725061800	0.35990225	-0.001692	-0.47	0.36112073	0.36467504	0.35268146	0
1724975400	0.36159405	0.00115801	0.32	0.35947692	0.37254698	0.35856902	0
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0
1724716200	0.38309303	-0.008349	-2.13	0.39194521	0.39248557	0.38309303	0
1724629800	0.39144169	0.00165258	0.42	0.39096374	0.39585006	0.38879893	0
1724543400	0.38978911	-0.000108	-0.03	0.390407	0.39280889	0.38773038	0
1724457000	0.38989745	0.02214781	6.02	0.3677419	0.39474892	0.3677419	0