	Precios en Tiempo Real	Nivel 2
Forex

1peco coin1PECO

US$ 0.568996

0.008885

(

1.59%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4229

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.562456

Intercambio

BTRX

Preguntar

US$ 0.596091

Última hora de transacción

14:04:30

Volumen (24 horas)

$ 0

Último tamaño de operación

164.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.218837

Capacidad de mercado totalmente diluida

US$ 5,689,958,300

Fecha de Génesis

Rango de días 0.558854-0.570122

Rango de 52 semanas 0.164919-0.607512

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.56235711	0.00663872	1.18051677163	0.55243772	0.6075116	461.83257143	CX
4	0.4428313	0.12616453	28.490427393	0.4025482	0.6075116	346.37442857	CX
12	0.34967988	0.21931595	62.7190646485	0.31997578	0.6075116	418.36597647	CX
26	0.3600481	0.20894773	58.0332822198	0.30250254	0.6075116	454.34339459	CX
52	0.16620977	0.40278606	242.335970984	0.16491918	0.6075116	464.335729	CX
156	0.2201661	0.34882973	158.439346475	0.05753083	0.6075116	1959.98261714	CX
260	0.2201661	0.34882973	158.439346475	0.05753083	0.6075116	1959.98261714	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.5599772	-0.005479	-0.97	0.56689106	0.57850414	0.55243772	0
1732578600	0.5654565	-0.029593	-4.97	0.60221074	0.60279148	0.56531971	3232
1732492200	0.59504914	-0.000201	-0.03	0.59583238	0.60077825	0.58337492	0
1732405800	0.59524975	-0.007778	-1.29	0.60221074	0.60279148	0.59237716	0
1732319400	0.6030279	0.00284446	0.47	0.59994715	0.6075116	0.59215518	0
1732233000	0.60018344	0.02660094	4.64	0.57433072	0.60281871	0.57339901	0
1732146600	0.5735825	0.01160193	2.06	0.56235711	0.57818861	0.55814679	0
1732060200	0.56198057	0.01069234	1.94	0.55142337	0.57275365	0.5507218	0
1731973800	0.55128823	0.00428316	0.78	0.53883619	0.56416651	0.53043357	3232
1731887400	0.54700507	-0.003805	-0.69	0.55164425	0.55654786	0.54062714	0
1731801000	0.55081053	-0.004154	-0.75	0.55409316	0.55868375	0.54929759	0
1731714600	0.55496464	0.02324327	4.37	0.53388752	0.55953659	0.53084179	0
1731628200	0.53172137	-0.019097	-3.47	0.55071815	0.55894476	0.52806737	0
1731541800	0.55081851	0.01505679	2.81	0.53705225	0.56909515	0.52569866	0
1731455400	0.53576172	-0.004522	-0.84	0.53883619	0.54797533	0.51939003	0
1731369000	0.54028397	0.05076618	10.37	0.49015894	0.54571966	0.48902261	0
1731282600	0.48951779	0.02173826	4.65	0.46757436	0.4960305	0.46636379	0
1731196200	0.46777953	0.00168272	0.36	0.46611794	0.4685688	0.4615075	0
1731109800	0.46609681	0.00280031	0.60	0.46253556	0.47068733	0.46090666	0
1731023400	0.4632965	0.00253319	0.55	0.46066848	0.46860589	0.45374744	0
1730937000	0.46076331	0.03761934	8.89	0.4234447	0.46571679	0.42323143	0
1730850600	0.42314397	0.01109987	2.69	0.41301673	0.42896011	0.41103078	0
1730764200	0.4120441	-0.007343	-1.75	0.41001509	0.42145114	0.4025482	3232
1730677800	0.41938675	-0.002212	-0.52	0.42209302	0.42209302	0.41098669	0
1730591400	0.42159906	-0.001384	-0.33	0.423602	0.42543887	0.420807	0
1730505000	0.42298314	-0.005259	-1.23	0.42756538	0.43566495	0.41918286	0
1730418600	0.42824222	-0.012676	-2.87	0.44037618	0.44244093	0.424185	0
1730332200	0.440918	-0.001349	-0.31	0.4428313	0.44400722	0.43509554	0
1730245800	0.44226718	0.01669293	3.92	0.4247968	0.44794276	0.42460923	0
1730159400	0.42557425	0.01176637	2.84	0.41001509	0.42748566	0.4025482	3232
1730073000	0.41380788	0.00553416	1.36	0.40803	0.41546351	0.40714926	0
1729986600	0.40827372	0.00446495	1.11	0.40578157	0.40985779	0.40415633	0
1729900200	0.40380877	-0.01085	-2.62	0.41542721	0.41855528	0.39916941	0
1729813800	0.41465829	0.00863379	2.13	0.40585221	0.41864511	0.40510369	0
1729727400	0.4060245	-0.004099	-1.00	0.41001509	0.41004554	0.3971331	0
1729641000	0.41012301	-0.000878	-0.21	0.41009292	0.41251357	0.40545928	0
1729554600	0.41100106	-0.009226	-2.20	0.42005208	0.42277772	0.40704335	0
1729468200	0.42022717	0.00401276	0.96	0.41642932	0.42205636	0.41464739	0
1729381800	0.41621441	-0.000521	-0.13	0.41693973	0.41787728	0.41434849	0
1729295400	0.41673522	0.00679948	1.66	0.36996877	0.42011633	0.36822393	3232
1729209000	0.40993574	-0.002057	-0.50	0.36996877	0.41073554	0.36822393	3232
1729122600	0.41199318	0.00529476	1.30	0.40761588	0.41631045	0.40674561	0
1729036200	0.40669842	0.0040641	1.01	0.40228658	0.41287709	0.39501396	0
1728949800	0.40263432	0.02038524	5.33	0.36996877	0.40485175	0.36822393	3232
1728863400	0.38224908	-0.002353	-0.61	0.38524554	0.38529444	0.37781446	0
1728777000	0.38460177	0.00427719	1.12	0.38082682	0.38644837	0.38045496	0
1728690600	0.38032458	0.01374118	3.75	0.36694637	0.38616964	0.36594493	0
1728604200	0.3665834	-0.002581	-0.70	0.36884901	0.37285135	0.35864314	0
1728517800	0.36916392	-0.009611	-2.54	0.37848698	0.38064162	0.36739063	0
1728431400	0.37877485	-0.001411	-0.37	0.37939268	0.3847964	0.37677672	0
1728345000	0.3801856	-0.002567	-0.67	0.36996877	0.39233247	0.36822393	3232
1728258600	0.38275217	0.00482444	1.28	0.37769162	0.38310917	0.37657728	0
1728172200	0.37792773	0.0002087	0.06	0.37866822	0.37981819	0.37582979	0
1728085800	0.37771903	0.00765964	2.07	0.36996877	0.38036909	0.36822393	0
1727999400	0.37005939	0.00040675	0.11	0.40089897	0.4031745	0.36581131	3232
1727913000	0.36965264	-0.001195	-0.32	0.37046949	0.37931473	0.36526936	0
1727826600	0.3708478	-0.014235	-3.70	0.38568317	0.39026346	0.36678273	0
1727740200	0.38508257	-0.015033	-3.76	0.39911606	0.39931521	0.38330204	0
1727653800	0.40011586	-0.000767	-0.19	0.40120329	0.40194718	0.39860359	0
1727567400	0.40088314	0.00048221	0.12	0.40089897	0.4031745	0.39861431	0
1727481000	0.40040093	0.00357757	0.90	0.3965406	0.40497026	0.39491445	0
1727394600	0.39682336	0.01324301	3.45	0.38484823	0.4003829	0.38166498	0
1727308200	0.38358035	-0.008317	-2.12	0.39139607	0.39351716	0.38342426	0
1727221800	0.39189716	0.005945	1.54	0.3856638	0.39377635	0.38204951	0
1727135400	0.38595216	-0.000819	-0.21	0.37597333	0.38895563	0.36447919	3232
1727049000	0.38677102	-2.6E-5	-0.01	0.38596203	0.38932852	0.3800216	0
1726962600	0.38679721	0.00256292	0.67	0.3849101	0.38679721	0.38230157	0
1726876200	0.38423429	0.00046996	0.12	0.38320813	0.39038276	0.38015966	0
1726789800	0.38376433	0.0108078	2.90	0.37623995	0.38888754	0.37573351	0
1726703400	0.37295653	0.00591217	1.61	0.36722614	0.37378574	0.36082896	0
1726617000	0.36704436	0.01181424	3.33	0.35470839	0.37353416	0.35099544	0
1726530600	0.35523012	-0.004941	-1.37	0.36037976	0.36055077	0.35050635	0
1726444200	0.36017136	-0.005339	-1.46	0.36545724	0.36776998	0.35780296	0
1726357800	0.36551053	-0.003464	-0.94	0.36870041	0.36934692	0.36239488	0
1726271400	0.36897476	0.01466965	4.14	0.35427265	0.36942902	0.35115415	0
1726185000	0.35430511	0.00492571	1.41	0.34952604	0.35660932	0.34939395	0
1726098600	0.3493794	-0.001459	-0.42	0.35098143	0.35321683	0.3383448	0
1726012200	0.35083874	0.00296235	0.85	0.34686861	0.35342815	0.34365157	0
1725925800	0.34787639	0.01312243	3.92	0.37597333	0.37597333	0.3333412	3232
1725839400	0.33475396	0.0052994	1.61	0.32992568	0.33687407	0.32664969	0
1725753000	0.32945456	0.00133761	0.41	0.32877486	0.33387401	0.32729779	0
1725666600	0.32811695	-0.013849	-4.05	0.34207676	0.34672872	0.31997578	0
1725580200	0.34196574	-0.010577	-3.00	0.35325221	0.35465778	0.33967328	0
1725493800	0.35254279	0.0014035	0.40	0.34967988	0.3562868	0.33992406	0
1725407400	0.35113929	-0.009169	-2.54	0.360121	0.36409935	0.35061116	0
1725321000	0.36030876	0.01160005	3.33	0.37597333	0.37597333	0.34955485	3232
1725234600	0.34870871	-0.010324	-2.88	0.35905001	0.35954635	0.34862405	0
1725148200	0.35903296	-0.000869	-0.24	0.35995828	0.36142828	0.35788451	0
1725061800	0.35990225	-0.001692	-0.47	0.36112073	0.36467504	0.35268146	0
1724975400	0.36159405	0.00115801	0.32	0.35947692	0.37254698	0.35856902	0
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0