Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 2CrazyToken | 2CRZEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000119 | -1.51% | 0.007745 | 0.007099 | 0.027107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007853 | 0.007911 | 0.00765 | 0.007864 | 0.002478 - 0.003372 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:07:50 | 109.30 | 0.003042 | EUR |
Resumen Histórico 2CRZEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002479 | 0.003372 | 0.002478 | 114,384.47 | 0.005266 | 212.40% |
| 3 Years | 0.047314 | 0.072132 | 0.001704 | 714,170.48 | -0.039569 | -83.63% |
| 5 Years | 0.047314 | 0.072132 | 0.001704 | 714,170.48 | -0.039569 | -83.63% |
2CRZEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.007856 | 0.00055 | 7.53% | 0.006852 | 0.007866 | 0.002827 | 0.00 |
| 19 May 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.007467 | 0.007281 | 0.00 |
| 18 May 2024 | 0.007399 | 0.00000700 | 0.09% | 0.007395 | 0.007441 | 0.007364 | 0.00 |
| 17 May 2024 | 0.007392 | 0.000184 | 2.55% | 0.007211 | 0.007437 | 0.007201 | 0.00 |
| 16 May 2024 | 0.007208 | -0.000093 | -1.27% | 0.007309 | 0.007342 | 0.00708 | 0.00 |
| 15 May 2024 | 0.007301 | 0.000466 | 6.82% | 0.006837 | 0.007313 | 0.006809 | 0.00 |
| 14 May 2024 | 0.006834 | -0.000158 | -2.26% | 0.006992 | 0.007016 | 0.00678 | 0.00 |
| 13 May 2024 | 0.006992 | 0.000137 | 2.00% | 0.006852 | 0.007044 | 0.002827 | 0.00 |
| 12 May 2024 | 0.006855 | 0.000077 | 1.14% | 0.006784 | 0.006885 | 0.006766 | 0.00 |
| 11 May 2024 | 0.006778 | -0.000025 | -0.37% | 0.006786 | 0.00685 | 0.006753 | 0.00 |
| 10 May 2024 | 0.006803 | -0.000212 | -3.02% | 0.00702 | 0.007064 | 0.006718 | 0.00 |
| 09 May 2024 | 0.007015 | 0.000201 | 2.95% | 0.006834 | 0.007048 | 0.006787 | 0.00 |
| 08 May 2024 | 0.006814 | -0.000154 | -2.21% | 0.006965 | 0.007034 | 0.0068 | 0.00 |
| 07 May 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
| 06 May 2024 | 0.007043 | -0.000096 | -1.34% | 0.006852 | 0.007274 | 0.006758 | 0.00 |
| 05 May 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
| 04 May 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
| 03 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
| 02 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
| 01 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
| 30 Abr 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
| 29 Abr 2024 | 0.007146 | 0.000082 | 1.16% | 0.006852 | 0.007181 | 0.002827 | 0.00 |
| 28 Abr 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
| 27 Abr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
| 26 Abr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
| 25 Abr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
| 24 Abr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
| 23 Abr 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
| 22 Abr 2024 | 0.007534 | 0.000202 | 2.76% | 0.006852 | 0.007572 | 0.002827 | 0.00 |
| 21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
| 20 Abr 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
