2CRZEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.007414 | -0.000057 | -0.76% | 0.007472 | 0.007577 | 0.0073 | 0.00 |
13 Jun 2024 | 0.00747 | -0.000105 | -1.39% | 0.00758 | 0.007587 | 0.007403 | 0.00 |
12 Jun 2024 | 0.007576 | 0.000041 | 0.54% | 0.007533 | 0.007744 | 0.007477 | 0.00 |
11 Jun 2024 | 0.007534 | -0.000207 | -2.67% | 0.007745 | 0.00775 | 0.007405 | 0.00 |
10 Jun 2024 | 0.007741 | -0.000019 | -0.24% | 0.006852 | 0.007836 | 0.002827 | 0.00 |
09 Jun 2024 | 0.00776 | 0.000047 | 0.61% | 0.007711 | 0.007779 | 0.007695 | 0.00 |
08 Jun 2024 | 0.007713 | 0.00000007 | 0.00% | 0.007705 | 0.007741 | 0.0077 | 0.00 |
07 Jun 2024 | 0.007712 | -0.000085 | -1.09% | 0.007796 | 0.007936 | 0.007646 | 0.00 |
06 Jun 2024 | 0.007798 | -0.000043 | -0.55% | 0.007843 | 0.007889 | 0.007735 | 0.00 |
05 Jun 2024 | 0.007841 | 0.000061 | 0.78% | 0.006852 | 0.00792 | 0.002827 | 0.00 |
04 Jun 2024 | 0.00778 | 0.000209 | 2.76% | 0.007571 | 0.007819 | 0.007554 | 0.00 |
03 Jun 2024 | 0.007571 | 0.000072 | 0.96% | 0.007489 | 0.007752 | 0.007474 | 0.00 |
02 Jun 2024 | 0.007499 | 0.00000900 | 0.12% | 0.007493 | 0.007563 | 0.007451 | 0.00 |
01 Jun 2024 | 0.00749 | 0.000024 | 0.32% | 0.007479 | 0.007506 | 0.007459 | 0.00 |
31 May 2024 | 0.007466 | -0.000105 | -1.39% | 0.00757 | 0.007614 | 0.007381 | 0.00 |
30 May 2024 | 0.007571 | 0.000064 | 0.85% | 0.007513 | 0.00769 | 0.00745 | 0.00 |
29 May 2024 | 0.007507 | -0.000053 | -0.70% | 0.007554 | 0.007617 | 0.007449 | 0.00 |
28 May 2024 | 0.00756 | -0.000104 | -1.36% | 0.007661 | 0.007668 | 0.007444 | 0.00 |
27 May 2024 | 0.007664 | 0.000083 | 1.09% | 0.006852 | 0.007794 | 0.002827 | 0.00 |
26 May 2024 | 0.007581 | -0.000081 | -1.06% | 0.007667 | 0.007689 | 0.007554 | 0.00 |
25 May 2024 | 0.007662 | 0.000071 | 0.94% | 0.007587 | 0.007703 | 0.007587 | 0.00 |
24 May 2024 | 0.007591 | 0.000068 | 0.90% | 0.007517 | 0.007656 | 0.007394 | 0.00 |
23 May 2024 | 0.007523 | -0.000133 | -1.74% | 0.007676 | 0.007742 | 0.00739 | 0.00 |
22 May 2024 | 0.007655 | -0.000074 | -0.96% | 0.007724 | 0.007808 | 0.007647 | 0.00 |
21 May 2024 | 0.007729 | -0.000128 | -1.63% | 0.007853 | 0.007911 | 0.007579 | 0.00 |
20 May 2024 | 0.007856 | 0.00055 | 7.53% | 0.006852 | 0.007866 | 0.002827 | 0.00 |
19 May 2024 | 0.007306 | -0.000093 | -1.26% | 0.007388 | 0.007467 | 0.007281 | 0.00 |
18 May 2024 | 0.007399 | 0.00000700 | 0.09% | 0.007395 | 0.007441 | 0.007364 | 0.00 |
17 May 2024 | 0.007392 | 0.000184 | 2.55% | 0.007211 | 0.007437 | 0.007201 | 0.00 |
16 May 2024 | 0.007208 | -0.000093 | -1.27% | 0.007309 | 0.007342 | 0.00708 | 0.00 |
15 May 2024 | 0.007301 | 0.000466 | 6.82% | 0.006837 | 0.007313 | 0.006809 | 0.00 |
14 May 2024 | 0.006834 | -0.000158 | -2.26% | 0.006992 | 0.007016 | 0.00678 | 0.00 |
13 May 2024 | 0.006992 | 0.000137 | 2.00% | 0.006852 | 0.007044 | 0.002827 | 0.00 |
12 May 2024 | 0.006855 | 0.000077 | 1.14% | 0.006784 | 0.006885 | 0.006766 | 0.00 |
11 May 2024 | 0.006778 | -0.000025 | -0.37% | 0.006786 | 0.00685 | 0.006753 | 0.00 |
10 May 2024 | 0.006803 | -0.000212 | -3.02% | 0.00702 | 0.007064 | 0.006718 | 0.00 |
09 May 2024 | 0.007015 | 0.000201 | 2.95% | 0.006834 | 0.007048 | 0.006787 | 0.00 |
08 May 2024 | 0.006814 | -0.000154 | -2.21% | 0.006965 | 0.007034 | 0.0068 | 0.00 |
07 May 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
06 May 2024 | 0.007043 | -0.000096 | -1.34% | 0.006852 | 0.007274 | 0.006758 | 0.00 |
05 May 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
04 May 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
03 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
02 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
01 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
30 Abr 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
29 Abr 2024 | 0.007146 | 0.000082 | 1.16% | 0.006852 | 0.007181 | 0.002827 | 0.00 |
28 Abr 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
27 Abr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
26 Abr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
25 Abr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
24 Abr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
23 Abr 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
22 Abr 2024 | 0.007534 | 0.000202 | 2.76% | 0.006852 | 0.007572 | 0.002827 | 0.00 |
21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
20 Abr 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
19 Abr 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
18 Abr 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
17 Abr 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
16 Abr 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
15 Abr 2024 | 0.007164 | -0.000243 | -3.28% | 0.006852 | 0.007537 | 0.006758 | 0.00 |
14 Abr 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
13 Abr 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |
12 Abr 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 0.00 |
11 Abr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 0.00 |
10 Abr 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 0.00 |
09 Abr 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.007919 | 0.007558 | 0.00 |
08 Abr 2024 | 0.007907 | 0.000214 | 2.78% | 0.006852 | 0.008046 | 0.006758 | 0.00 |
07 Abr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 0.00 |
06 Abr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 0.00 |
05 Abr 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 0.00 |
04 Abr 2024 | 0.007582 | 0.00025 | 3.41% | 0.007306 | 0.007653 | 0.007217 | 0.00 |
03 Abr 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 0.00 |
02 Abr 2024 | 0.007304 | -0.000497 | -6.37% | 0.007787 | 0.007787 | 0.007212 | 0.00 |
01 Abr 2024 | 0.007802 | -0.000126 | -1.59% | 0.006852 | 0.007809 | 0.006758 | 0.00 |
31 Mar 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.007936 | 0.007754 | 0.00 |
30 Mar 2024 | 0.007754 | -0.000023 | -0.30% | 0.007794 | 0.00782 | 0.007751 | 0.00 |
29 Mar 2024 | 0.007777 | -0.000085 | -1.08% | 0.007872 | 0.00789 | 0.007695 | 0.00 |
28 Mar 2024 | 0.007861 | 0.000193 | 2.52% | 0.007705 | 0.00794 | 0.007652 | 0.00 |
27 Mar 2024 | 0.007668 | -0.000083 | -1.07% | 0.007742 | 0.007928 | 0.00759 | 0.00 |
26 Mar 2024 | 0.007751 | 0.000033 | 0.43% | 0.007719 | 0.007888 | 0.007695 | 0.00 |
25 Mar 2024 | 0.007718 | 0.000249 | 3.34% | 0.006852 | 0.007856 | 0.006758 | 0.00 |
24 Mar 2024 | 0.007469 | 0.000324 | 4.53% | 0.007128 | 0.00749 | 0.0071 | 0.00 |
23 Mar 2024 | 0.007145 | 0.000087 | 1.23% | 0.007081 | 0.007329 | 0.007007 | 0.00 |
22 Mar 2024 | 0.007058 | -0.000178 | -2.46% | 0.007265 | 0.007377 | 0.006938 | 0.00 |
21 Mar 2024 | 0.007235 | -0.000218 | -2.92% | 0.007442 | 0.007494 | 0.00717 | 0.00 |
20 Mar 2024 | 0.007454 | 0.00059 | 8.60% | 0.006851 | 0.007486 | 0.006712 | 0.00 |
19 Mar 2024 | 0.006863 | -0.000612 | -8.19% | 0.007479 | 0.007522 | 0.006795 | 0.00 |
18 Mar 2024 | 0.007476 | -0.000062 | -0.82% | 0.006852 | 0.00756 | 0.002827 | 0.00 |
17 Mar 2024 | 0.007538 | 0.000317 | 4.39% | 0.007193 | 0.0076 | 0.00711 | 0.00 |
16 Mar 2024 | 0.007221 | -0.000463 | -6.03% | 0.007677 | 0.007722 | 0.007167 | 0.00 |