Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 2CrazyToken | 2CRZUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 0.96% | 0.007307 | 0.006698 | 0.025575 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007237 | 0.007334 | 0.007236 | 0.007237 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:45:59 | 109.30 | 0.001784 | USD |
Resumen Histórico 2CRZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.055539 | 0.084412 | 0.001768 | 715,161.90 | -0.048232 | -86.84% |
| 5 Years | 0.055539 | 0.084412 | 0.001768 | 715,161.90 | -0.048232 | -86.84% |
2CRZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00724 | -0.000146 | -1.98% | 0.007393 | 0.007457 | 0.007193 | 0.00 |
| 27 Jun 2024 | 0.007386 | 0.000092 | 1.26% | 0.007298 | 0.007473 | 0.007267 | 0.00 |
| 26 Jun 2024 | 0.007294 | -0.000117 | -1.58% | 0.008126 | 0.008371 | 0.007282 | 0.00 |
| 25 Jun 2024 | 0.007411 | 0.000174 | 2.40% | 0.007232 | 0.007488 | 0.007228 | 0.00 |
| 24 Jun 2024 | 0.007237 | -0.000363 | -4.78% | 0.007579 | 0.007597 | 0.007028 | 0.00 |
| 23 Jun 2024 | 0.0076 | -0.000108 | -1.40% | 0.007709 | 0.007739 | 0.00759 | 0.00 |
| 22 Jun 2024 | 0.007708 | 0.000022 | 0.29% | 0.007697 | 0.007738 | 0.00767 | 0.00 |
| 21 Jun 2024 | 0.007686 | -0.000099 | -1.27% | 0.007786 | 0.007799 | 0.007604 | 0.00 |
| 20 Jun 2024 | 0.007786 | 0.00000400 | 0.05% | 0.007796 | 0.007973 | 0.007743 | 0.00 |
| 19 Jun 2024 | 0.007782 | -0.000023 | -0.29% | 0.007817 | 0.007884 | 0.007765 | 0.00 |
| 18 Jun 2024 | 0.007805 | -0.000166 | -2.08% | 0.007978 | 0.007983 | 0.007684 | 0.00 |
| 17 Jun 2024 | 0.00797 | -0.000026 | -0.33% | 0.008126 | 0.008371 | 0.007817 | 0.00 |
| 16 Jun 2024 | 0.007997 | 0.000055 | 0.69% | 0.007941 | 0.008029 | 0.00792 | 0.00 |
| 15 Jun 2024 | 0.007942 | 0.000019 | 0.24% | 0.007919 | 0.007968 | 0.007899 | 0.00 |
| 14 Jun 2024 | 0.007923 | -0.000092 | -1.15% | 0.008021 | 0.008078 | 0.007802 | 0.00 |
| 13 Jun 2024 | 0.008015 | -0.000173 | -2.11% | 0.00819 | 0.008205 | 0.007947 | 0.00 |
| 12 Jun 2024 | 0.008188 | 0.000103 | 1.27% | 0.008079 | 0.008399 | 0.008029 | 0.00 |
| 11 Jun 2024 | 0.008086 | -0.000251 | -3.01% | 0.008344 | 0.008344 | 0.00794 | 0.00 |
| 10 Jun 2024 | 0.008337 | -0.000022 | -0.26% | 0.008126 | 0.008418 | 0.00811 | 0.00 |
| 09 Jun 2024 | 0.008359 | 0.000039 | 0.47% | 0.008314 | 0.008381 | 0.0083 | 0.00 |
| 08 Jun 2024 | 0.008319 | -0.00000088 | -0.01% | 0.008314 | 0.008342 | 0.008305 | 0.00 |
| 07 Jun 2024 | 0.00832 | -0.000173 | -2.04% | 0.008491 | 0.008631 | 0.008223 | 0.00 |
| 06 Jun 2024 | 0.008493 | -0.000039 | -0.46% | 0.008539 | 0.008597 | 0.008424 | 0.00 |
| 05 Jun 2024 | 0.008532 | 0.000064 | 0.76% | 0.008126 | 0.008611 | 0.00811 | 0.00 |
| 04 Jun 2024 | 0.008468 | 0.000213 | 2.58% | 0.008256 | 0.008524 | 0.008227 | 0.00 |
| 03 Jun 2024 | 0.008255 | 0.000119 | 1.46% | 0.008126 | 0.008432 | 0.00811 | 0.00 |
| 02 Jun 2024 | 0.008136 | 0.000012 | 0.15% | 0.008126 | 0.008208 | 0.008084 | 0.00 |
| 01 Jun 2024 | 0.008123 | 0.000028 | 0.35% | 0.0081 | 0.008137 | 0.008088 | 0.00 |
| 31 May 2024 | 0.008096 | -0.000106 | -1.29% | 0.008203 | 0.008275 | 0.007995 | 0.00 |
| 30 May 2024 | 0.008202 | 0.000089 | 1.10% | 0.00811 | 0.008343 | 0.008053 | 0.00 |
| 29 May 2024 | 0.008113 | -0.000091 | -1.11% | 0.008197 | 0.008261 | 0.008052 | 0.00 |
