ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

63.81
0.08
(0.13%)
Cerrado 25 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.81
Postura de Compra
63.53
Postura de Venta
64.59
Volume Operado de la Acción
231
63.73 Rango del Día 65.13
62.89 Rango de 52 semanas 87.00
Precio Anterior
63.73
Precio de Apertura
64.60
Última hora de negociación
Volumen promedio (3 m)
1,507
Volumen financiero
R$ 14,835
Precio Promedio Ponderado
64.222

PLCA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.59-2.4311926605565.465.463.52153664.25288365FU
4-3.13-4.6758291006966.9467.8863.52141565.7376011FU
12-7.18-10.114100577570.9972.1262.89150766.91883581FU
26-14.72-18.744428880778.5379.962.89164073.0509919FU
52-22.62-26.171468240286.438762.89138675.80352685FU
156-33.19-34.216494845497104.562.8998881.42891538FU
260-33.19-34.216494845497104.562.8998881.42891538FU

PLCA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Plural Credito Agro Fiag...?
El precio actual de las acciones de Plural Credito Agro Fiag... es R$ 63.81
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Plural Credito Agro Fiag...?
Plural Credito Agro Fiag... ha negociado en un rango de R$ 62.89 a R$ 87.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
Zorax Zorax 4 minutos hace
While shithead was wheedling into politics McConnell though his wife were setting up chinese contacts and pay offs so he had personal reasons for doing much of what hes done. Within weeks of media stories about his wife skimming chinese for her mob over there, she jumps ship. shitface didn't get his
arizona1 arizona1 6 minutos hace
I had taped the Keys match and watched it first thing this morning. I'm super happy for her although I didn't think the quality was as good as the one against Swiatek. Now on to the Sinner/Zverev match and then it's all over.🥲 #GoJannik!!!!!!
tedpeele tedpeele 7 minutos hace
Thanks joyce
newmedman newmedman 8 minutos hace
I don't know if I will ever wind up being a candidate just for the simple fact that my address places me in a solid Democrat stronghold that would be impossible for me to gain traction in but I can be a fresh voice for the party and my geographical location allows me to reach out to states around me
DiamondHealer95 DiamondHealer95 8 minutos hace
Nobody asked you so shut up.
KBLB
Dumb&dumber4long Dumb&dumber4long 9 minutos hace
EOD Friday 134.55 million shares short
TNXP
Zorax Zorax 10 minutos hace
Before you take my comment as a slight, it was meant that the directive was so gut wrenching disgusting it was hard to believe.
I know who Mikey is now. And is saved as another favorite to hit all the time. I thank you for that. I give him credit for starting his own internet bulwark against
DiamondHealer95 DiamondHealer95 11 minutos hace
You should wait
....

For marketing and advertising, and keep holding your breath on that $1 by June that you were so correct about. June comes around every year, maybe you just had the wrong year, BUM
KBLB
DiamondHealer95 DiamondHealer95 12 minutos hace
Rush the up list and then not have silk to fill orders? Smart!

BUM
KBLB
surfer44 surfer44 12 minutos hace
Shipping 101: Containerships

https://youtu.be/UqcfreQpzTg
pqr pqr 12 minutos hace
CO are you connected to the Motor City?   Cass Tech '70 here.  Best wishes.  
NWBO
StayHumble StayHumble 12 minutos hace
💹perSEC💹Rules $100 100% Possible, Right Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Even on the Weekends
DBMM
fuagf fuagf 13 minutos hace
Good move Mexico! ...

https://www.usnews.com/object/image/00000194-93f9-d10b-a197-d7ffff280000/20250122edhan-a.jpg?update-time=1737651099762&size=responsiveGallery
Pittkid Pittkid 14 minutos hace
It's happening....bears still denying it! Lol. 
They're losing all credibility...kinda of reminds me of a certain Party!
HMBL
Ayock Ayock 14 minutos hace
Tax question
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474875384_1036733025162743_7336540551307332803_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=to-zVadapjIQ7kNvgEHX5bf&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AXNz3M4YWsaDvKvNb0dPJX5&oh=00_AYDktaoJr6Zf17I
dinogreeves dinogreeves 15 minutos hace
You are telling me that I am an Insecure soul? No, you are an insecure soul and the obvious is just 👇🏿

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175715935&private=Yes
TGLO
OMOLIVES OMOLIVES 17 minutos hace
You really should translate that ....

i.e. paginas semelhantes
HMBL
fuagf fuagf 18 minutos hace
If true it wouldn't surprise as i can see the look on the MAGA commander's face as he told the applicant.
Since understandably we don't have a name your story, i'd guess, can't be fact checked, so i offer this
as a tribute to women who continue to suffer discrimination in situation
janice shell janice shell 19 minutos hace
I agree. They want to keep him as that useful idiot for as long as possible. He'd be no good to them in a prison or a mental hospital.

And you're right. McConnell could have spared us from this, and chose not to.