ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Select Dividend ETF BDR

iShares Select Dividend ETF BDR (BDVY39)

81.60
0.00
( 0.00% )
Actualizado: 09:58:44

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
81.60
Postura de Compra
82.65
Postura de Venta
82.96
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
54.00 Rango de 52 semanas 89.77
Precio Anterior
81.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,067
Volumen financiero
-
Precio Promedio Ponderado
-

BDVY39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.45-2.9149315883484.0584.0580.7828282.81663352DR
41.431.7837096170680.1789.7780.14910383.93963834DR
127.289.7954790096974.3289.7772.73506781.8720233DR
2616.625.53846153856589.7764.94313178.73199718DR
5223.540.447504302958.189.7754180776.51563711DR
15613.6320.052964543267.9789.77501273663.18535405DR
26030.9461.073825503450.6689.7748.351096162.74243138DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.53
(18.60%)
188.2k
INEP4Inepar Sa Ind Construcoes
R$ 1.42
(15.45%)
113k
AMAR11Lojas Marisa S.A.
R$ 0.26
(13.04%)
800
AMOB3Automob Participacoes Sa
R$ 0.55
(10.00%)
55.07M
OIBR3Oi
R$ 1.35
(8.00%)
3.62M
ATED3Atom Educacao E Editora S.A.
R$ 1.68
(-18.05%)
174.2k
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
22.2k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
600
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.67
(-10.70%)
20.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-4.39%)
245.24M
AMOB3Automob Participacoes Sa
R$ 0.54
(8.00%)
55.15M
COGN3CognaEducacao SA
R$ 1.03
(-5.50%)
27.64M
BBDC4Bco Bradesco Sa
R$ 11.60
(-3.25%)
25.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.68
(-10.16%)
20.66M
KILLAZILLA KILLAZILLA 1 minuto hace
LOLOLOLOL....

$ICTY partners with leading developers like Brazcan International

FYI, "LIKE" used in wording = SCAMMMMMM!!!!!!!
ICTY
stevhoff stevhoff 2 minutos hace
RR robotics for restaurants. Has a deal to be in... WALMART? I guess they'll be making the fried chicken!
wadirum1 wadirum1 2 minutos hace
You stated: "it looks like it's facing revocation proceedings"

What exactly are you looking at that would be proof of such proceedings? I think you are greatly overstating things.
MIKP
surfkast surfkast 2 minutos hace
Smart investors not buying. Insider dumping on hold?
HMBL
micromillionaire micromillionaire 2 minutos hace
I started by searching the picture through Google, then I searched Brazilian International, and the eyecity international site came up
ICTY
firebag1 firebag1 2 minutos hace
.390001? wtf lol manipulation at its finest lmfao
TNXP
djacob69 djacob69 2 minutos hace
Maybe it isn't just a Niocorp issue. Maybe it is a USA mining industry issue. https://www.npr.org/2024/12/18/nx-s1-5220261/american-mining-industry-regulation-trump
NB
AveragePenny AveragePenny 2 minutos hace
$AURI AURI Inc. Announces Corporate Expansion Into Europe!

https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe

DALLAS, TEXAS / ACCESSWIRE / December 18, 2024 / AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion int
AURI
Bigfootbud Bigfootbud 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/18/rtjzpwhoiam.png
http://mobilesavior.com/audio/whoiam.mp3
manibiotech manibiotech 2 minutos hace
Oh you again
Thanks
I was missing a good laugh this morning 

Lol LMAO
Any message to my handlers BS2020

Lol LMFAO.  
NWBO
Konaploinks Konaploinks 2 minutos hace
Quantum is here to stay. It’s not some flash in the pan Tec stock and IonQ is the clear leader hands down. All these other fly by night companies are getting de listing letters and their only rev I from Government grants. They do not have over 600 patents or a 55 million dollar contract with the AFR
IONQ
fwb fwb 2 minutos hace
Had you held those 9000 shares what would they be worth NOW and if those who predict SOUN to go Much high how much then?
Your system works for you cause you may need the money NOW
It's all a gamble IF you DO NOT do your RESEARCH (DD)
EARNINGS Plays a big part, so does other fa
SOUN
ITradeHbu ITradeHbu 2 minutos hace
It has seemed like GTCH is just the front man, and all the value is being tucked under tokenize and these so far 'so called' ventures..

Will it pop again? Perhaps, do I believe anything from the company ? At this point .. no

Lack of communication, in the last two years
GTCH
TrendTrade2016 TrendTrade2016 2 minutos hace
CKPT MORE ISSUES....TIMBERRRRRRR
CKPT
Magnum7419 Magnum7419 3 minutos hace
no problem you asked for it so here it is: back around the year 2000 "you remember the Y2K scare correct ?sorry if many of todays readers were not even born but I was and playing with penny stocks and bought alot of them.
AHRO
georgie18 georgie18 3 minutos hace
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Al
KULR
firebag1 firebag1 3 minutos hace
6 digit trades REALLY ? lol
TNXP
JusDePomme JusDePomme 3 minutos hace
I saw that on website long time ago....nothing change! He needs to put news on national wireless!
ICTY
JusticeWillWin JusticeWillWin 3 minutos hace
Sorry, Compass Point is at $110, that's wrong in my previous post!
COOP
georgie18 georgie18 3 minutos hace
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Al
KULR
jeunke22 jeunke22 3 minutos hace
May I remember our audience that the complete semi conductor industry is transitioning to high speed data transmission and moving to silicon photonics. Light in stead of electricity.
The shift towards seamless optical communication from chips to the edge has the potential to impact many diff
LWLG
georgie18 georgie18 3 minutos hace
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Al
KULR
underpar71 underpar71 4 minutos hace
Unfortunately, the way it is going, you'll be able to buy more at cheaper prices by year end....without significant news.
NWBO
Elonlies Elonlies 4 minutos hace
It has already been provided in the public domain. And a lot of shareholders liked the post. You can find it yourself.

This has been long standing public knowledge.
RDGL
bas2020 bas2020 4 minutos hace
So hilarious to watch FUDsters chatter between themselves. 👿☠️
NWBO