ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

66.50
0.34
(0.51%)
Cerrado 11 Enero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.67-0.99746910823367.1767.8865.5295966.69079233FU
41.231.8844798529265.2767.8862.89157265.59334261FU
12-6.8-9.2769440654873.375.5962.89142267.9870166FU
26-11.19-14.403398120777.6981.0162.89161373.89628426FU
52-17.79-21.105706489584.298762.89134976.40298162FU
156-30.5-31.443298969197104.562.8997981.8122971FU
260-30.5-31.443298969197104.562.8997981.8122971FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654454066.50.340.5166.8366.8365.5199991580
173645814066.16-0.03-0.0566.6667.0566.161162
173637174066.19-0.77-1.1567.0467.0566.16859
173628540066.9599990.170.2566.7966.98999966.41732
173619894066.79-0.69-1.0267.4867.4866.011105
173593974067.480.981.4767.1767.8866.739999938
173585340066.50.480.7365.2566.9864.681278
173559420066.019999-0.78-1.1766.9167.565.7699991648
173533494066.80.320.4866.9467.765.912402
173524854066.481.822.8165.09999966.564.971822
173498934064.660.280.4364.466.97633239
173473020064.3799990.440.6964.3964.3963.322315
173464380063.94-0.06-0.0964.0164.0162.892443
173455740064-1-1.5465.465.4641140
173447094065-0.71-1.0865.865.865417
173438454065.7099990.120.1865.3665.865.032567
173412534065.590.320.4965.26999966.0665.2699991081
173403900065.269999-0.03-0.0565.365.9865.129999675
173395254065.30.480.7465.565.564.53598
173386614064.819999-0.3-0.4665.365.6764.7099991995
173377974065.12-0.4-0.6165.1266.1865.12628
173352060065.5199990.390.6066.2366.2364.671255
173343420065.129999-2.85-4.1967.9867.9864.622380
173334780067.98-0.49-0.7268.1168.1165.062232
173326134068.47-0.23-0.3369.3969.3967.99489
173317494068.7-1.73-2.4671.7171.7168.511418
173291574070.431.211.7569.370.4468.55672
173282940069.220.120.176969.368.79618
173274300069.1-0.15-0.2269.2569.368.95625
173265660069.250.020.0369.2369.2569951
173257014069.230.891.3068.9969.2768.15754
173231094068.34-0.54-0.7868.8968.9967.721470
173222460068.880.831.2268.7469.6568.11808
173205180068.050.560.8367.7169.8267.31854
173196534067.490.240.3668.8369.9767.261757
173161980067.25-1.03-1.5168.8970.1166.73927
173153340068.28-2.01-2.8670.7570.7968.053106
173144694070.29-0.71-1.0071.571.7570.291245
1731360540710.020.0370.987170.281754
173110140070.980.290.4170.6470.9869.012556
173101494070.691.331.9269.4270.7969.36620
173092860069.36-0.95-1.3570.9670.9668.031013
173084220070.31-0.31-0.4470.6272.1270.28199
173075580070.620.620.8970.9971.1168.52495
173049660070-1.85-2.5770.9972.02702679
173041020071.85-0.12-0.1771.9771.9770.57866
173032380071.97-0.29-0.4072.2772.2771.31176
173023734072.261.762.5072.1172.2671.31512
173015100070.5-0.78-1.0972.3272.3270.5708
172989180071.28-0.84-1.1671.657270.51402
172980540072.120.270.387272.9570.21890
172971900071.85-1.16-1.5973.1174.4712622
172963260073.01-1.01-1.3675.5475.5472.61247
172954614074.020.520.7173.575.5973.161070
172928700073.50.050.0773.373.5773.2381
172920054073.450.150.2073.5973.5973.12478
172911414073.3-0.1-0.1473.573.9973.221399
172902774073.40.050.0773.6473.6573.4700
172894134073.35-0.4-0.5473.9973.9973.22772
172868220073.75-0.25-0.3474.9974.9973.75497

Su Consulta Reciente

Delayed Upgrade Clock