ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

63.81
0.08
(0.13%)
Cerrado 25 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
63.81
Postura de Compra
63.53
Postura de Venta
64.59
Volume Operado de la Acción
231
63.73 Rango del Día 65.13
62.89 Rango de 52 semanas 87.00
Precio Anterior
63.73
Precio de Apertura
64.60
Última hora de negociación
Volumen promedio (3 m)
1,507
Volumen financiero
R$ 14,835
Precio Promedio Ponderado
64.222

PLCA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.59-2.4311926605565.465.463.52153664.25288365FU
4-3.13-4.6758291006966.9467.8863.52141565.7376011FU
12-7.18-10.114100577570.9972.1262.89150766.91883581FU
26-14.72-18.744428880778.5379.962.89164073.0509919FU
52-22.62-26.171468240286.438762.89138675.80352685FU
156-33.19-34.216494845497104.562.8998881.42891538FU
260-33.19-34.216494845497104.562.8998881.42891538FU

PLCA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Plural Credito Agro Fiag...?
El precio actual de las acciones de Plural Credito Agro Fiag... es R$ 63.81
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Plural Credito Agro Fiag...?
Plural Credito Agro Fiag... ha negociado en un rango de R$ 62.89 a R$ 87.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
Hardazoak Hardazoak 1 minuto hace
Go easy on the fetynol man, you are making absolutely no sense.
AABB
dukeb dukeb 2 minutos hace
I know you don't care about the price of eggs, but I'd sure like to see Trumpty dial back the price for a dozen.

Why won't he do it????
dukeb dukeb 4 minutos hace
Not necessarily, but sometimes true.

Near me there is a townhome development that went up a few year ago that was built by a company known for their cheap construction and shoddy workmanship. Some of the units back up against an industrial lot that generates lots of noise and dirt.
SPZI
WALL STREET KID WALL STREET KID 5 minutos hace
$AMC FORCING SHORTS TO SELL! Short Squeeze Update

https://www.youtube.com/watch?v=ogMMUhJ2Kqk
AMC
janice shell janice shell 5 minutos hace
You're absolutely right! You'll have fun, do good, and you'll meet some interesting people.
Zorax Zorax 7 minutos hace
While shithead was wheedling into politics McConnell though his wife were setting up chinese contacts and pay offs so he had personal reasons for doing much of what hes done. Within weeks of media stories about his wife skimming chinese for her mob over there, she jumps ship. shitface didn't get his
arizona1 arizona1 8 minutos hace
I had taped the Keys match and watched it first thing this morning. I'm super happy for her although I didn't think the quality was as good as the one against Swiatek. Now on to the Sinner/Zverev match and then it's all over.🥲 #GoJannik!!!!!!
tedpeele tedpeele 10 minutos hace
Thanks joyce
newmedman newmedman 10 minutos hace
I don't know if I will ever wind up being a candidate just for the simple fact that my address places me in a solid Democrat stronghold that would be impossible for me to gain traction in but I can be a fresh voice for the party and my geographical location allows me to reach out to states around me
DiamondHealer95 DiamondHealer95 11 minutos hace
Nobody asked you so shut up.
KBLB
Dumb&dumber4long Dumb&dumber4long 11 minutos hace
EOD Friday 134.55 million shares short
TNXP
Zorax Zorax 12 minutos hace
Before you take my comment as a slight, it was meant that the directive was so gut wrenching disgusting it was hard to believe.
I know who Mikey is now. And is saved as another favorite to hit all the time. I thank you for that. I give him credit for starting his own internet bulwark against
DiamondHealer95 DiamondHealer95 13 minutos hace
You should wait
....

For marketing and advertising, and keep holding your breath on that $1 by June that you were so correct about. June comes around every year, maybe you just had the wrong year, BUM
KBLB
DiamondHealer95 DiamondHealer95 14 minutos hace
Rush the up list and then not have silk to fill orders? Smart!

BUM
KBLB
surfer44 surfer44 14 minutos hace
Shipping 101: Containerships

https://youtu.be/UqcfreQpzTg
pqr pqr 15 minutos hace
CO are you connected to the Motor City?   Cass Tech '70 here.  Best wishes.  
NWBO
StayHumble StayHumble 15 minutos hace
💹perSEC💹Rules $100 100% Possible, Right Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Even on the Weekends
DBMM
fuagf fuagf 15 minutos hace
Good move Mexico! ...

https://www.usnews.com/object/image/00000194-93f9-d10b-a197-d7ffff280000/20250122edhan-a.jpg?update-time=1737651099762&size=responsiveGallery
Pittkid Pittkid 17 minutos hace
It's happening....bears still denying it! Lol. 
They're losing all credibility...kinda of reminds me of a certain Party!
HMBL