Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 3ULL v2 | 3ULLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.96% | 0.001347 | 0.00135 | 0.001361 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001365 | 0.001431 | 0.001314 | 0.00136 | 0.000245 - 0.010507 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:13:11 | 13,862.00 | 0.001347 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,747.44 | 12,519,008.00 | 3ULL | |||
Resumen Histórico 3ULLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001258 | 0.001587 | 0.001171 | 6,430,835.86 | 0.000089 | 7.07% |
| 1 Month | 0.001806 | 0.002388 | 0.001171 | 5,583,643.00 | -0.000459 | -25.42% |
| 3 Months | 0.0031 | 0.003567 | 0.001171 | 5,844,662.33 | -0.001753 | -56.55% |
| 6 Months | 0.007452 | 0.008067 | 0.001171 | 10,859,280.25 | -0.006105 | -81.92% |
| 1 Year | 0.000454 | 0.010507 | 0.000245 | 59,797,064.22 | 0.000893 | 196.70% |
| 3 Years | 0.000249 | 0.010507 | 0.000232 | 67,430,586.26 | 0.001098 | 440.96% |
| 5 Years | 0.000249 | 0.010507 | 0.000232 | 67,430,586.26 | 0.001098 | 440.96% |
3ULLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001361 | 0.000065 | 5.02% | 0.001288 | 0.001366 | 0.001171 | 6,277,692.00 |
| 24 Jun 2024 | 0.001296 | -0.000025 | -1.89% | 0.00132 | 0.001322 | 0.001221 | 10,151,303.00 |
| 23 Jun 2024 | 0.001321 | -0.000077 | -5.51% | 0.001397 | 0.00142 | 0.001271 | 5,359,339.00 |
| 22 Jun 2024 | 0.001398 | -0.000094 | -6.30% | 0.001492 | 0.001516 | 0.001386 | 4,779,020.00 |
| 21 Jun 2024 | 0.001492 | -0.000044 | -2.86% | 0.001533 | 0.001587 | 0.001453 | 5,693,934.00 |
| 20 Jun 2024 | 0.001536 | 0.000023 | 1.52% | 0.001491 | 0.00157 | 0.001463 | 3,982,372.00 |
| 19 Jun 2024 | 0.001513 | 0.000258 | 20.56% | 0.001258 | 0.001515 | 0.001226 | 8,772,191.00 |
| 18 Jun 2024 | 0.001255 | -0.000035 | -2.71% | 0.00129 | 0.0013 | 0.001192 | 6,392,937.00 |
| 17 Jun 2024 | 0.00129 | -0.000081 | -5.91% | 0.001373 | 0.001406 | 0.001207 | 10,095,457.00 |
| 16 Jun 2024 | 0.001371 | -0.00006 | -4.19% | 0.001435 | 0.001442 | 0.001368 | 8,329,565.00 |
| 15 Jun 2024 | 0.001431 | 0.000097 | 7.27% | 0.001331 | 0.001432 | 0.001328 | 6,526,935.00 |
| 14 Jun 2024 | 0.001334 | -0.000052 | -3.75% | 0.001389 | 0.001397 | 0.001317 | 4,613,355.00 |
| 13 Jun 2024 | 0.001386 | -0.000211 | -13.21% | 0.001598 | 0.001613 | 0.001346 | 8,072,977.00 |
| 12 Jun 2024 | 0.001597 | 0.000057 | 3.70% | 0.001537 | 0.001612 | 0.001509 | 4,739,541.00 |
| 11 Jun 2024 | 0.00154 | -0.000091 | -5.58% | 0.001634 | 0.001659 | 0.0015 | 6,563,184.00 |
| 10 Jun 2024 | 0.001631 | -0.000171 | -9.49% | 0.00181 | 0.00181 | 0.001631 | 11,451,534.00 |
| 09 Jun 2024 | 0.001802 | 0.000105 | 6.19% | 0.001697 | 0.001804 | 0.001697 | 2,030,939.00 |
| 08 Jun 2024 | 0.001697 | -0.000155 | -8.37% | 0.001836 | 0.001859 | 0.001696 | 546,137.00 |
| 07 Jun 2024 | 0.001852 | -0.000118 | -5.99% | 0.001961 | 0.001974 | 0.001818 | 4,248,011.00 |
| 06 Jun 2024 | 0.00197 | -0.000117 | -5.61% | 0.002085 | 0.002127 | 0.001911 | 3,129,233.00 |
| 05 Jun 2024 | 0.002087 | 0.000075 | 3.73% | 0.002374 | 0.002388 | 0.00182 | 6,213,792.00 |
| 04 Jun 2024 | 0.002012 | 0.000475 | 30.90% | 0.001546 | 0.002015 | 0.001534 | 3,299,954.00 |
| 03 Jun 2024 | 0.001537 | -0.000067 | -4.18% | 0.001601 | 0.001667 | 0.001522 | 6,052,375.00 |
| 02 Jun 2024 | 0.001604 | -0.000156 | -8.86% | 0.00176 | 0.00176 | 0.001577 | 3,389,432.00 |
| 01 Jun 2024 | 0.00176 | 0.00000200 | 0.11% | 0.001759 | 0.00176 | 0.001713 | 1,999,238.00 |
| 31 May 2024 | 0.001758 | 0.000149 | 9.26% | 0.00162 | 0.00177 | 0.001605 | 5,530,076.00 |
| 30 May 2024 | 0.001609 | -0.000104 | -6.07% | 0.001709 | 0.001736 | 0.00156 | 4,655,926.00 |
| 29 May 2024 | 0.001713 | -0.000108 | -5.93% | 0.001806 | 0.001811 | 0.001713 | 3,445,555.00 |
| 28 May 2024 | 0.001821 | -0.000123 | -6.33% | 0.001944 | 0.001954 | 0.001507 | 2,965,431.00 |
| 27 May 2024 | 0.001944 | 0.000069 | 3.68% | 0.001875 | 0.002052 | 0.001875 | 8,228,700.00 |
| 26 May 2024 | 0.001875 | -0.000087 | -4.43% | 0.001964 | 0.001967 | 0.001818 | 3,471,007.00 |
| 25 May 2024 | 0.001962 | -0.000036 | -1.80% | 0.001997 | 0.001999 | 0.001906 | 2,905,791.00 |
