Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3ULLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001262 | 0.000058 | 4.82% | 0.00121 | 0.00132 | 0.00121 | 9,024,033.00 |
| 27 Jun 2024 | 0.001204 | -0.000114 | -8.65% | 0.001287 | 0.001385 | 0.001202 | 5,775,734.00 |
| 26 Jun 2024 | 0.001318 | -0.000043 | -3.16% | 0.001365 | 0.001431 | 0.001314 | 15,093,792.00 |
| 25 Jun 2024 | 0.001361 | 0.000065 | 5.02% | 0.001288 | 0.001366 | 0.001171 | 6,277,692.00 |
| 24 Jun 2024 | 0.001296 | -0.000025 | -1.89% | 0.00132 | 0.001322 | 0.001221 | 10,151,303.00 |
| 23 Jun 2024 | 0.001321 | -0.000077 | -5.51% | 0.001397 | 0.00142 | 0.001271 | 5,359,339.00 |
| 22 Jun 2024 | 0.001398 | -0.000094 | -6.30% | 0.001492 | 0.001516 | 0.001386 | 4,779,020.00 |
| 21 Jun 2024 | 0.001492 | -0.000044 | -2.86% | 0.001533 | 0.001587 | 0.001453 | 5,693,934.00 |
| 20 Jun 2024 | 0.001536 | 0.000023 | 1.52% | 0.001491 | 0.00157 | 0.001463 | 3,982,372.00 |
| 19 Jun 2024 | 0.001513 | 0.000258 | 20.56% | 0.001258 | 0.001515 | 0.001226 | 8,772,191.00 |
| 18 Jun 2024 | 0.001255 | -0.000035 | -2.71% | 0.00129 | 0.0013 | 0.001192 | 6,392,937.00 |
| 17 Jun 2024 | 0.00129 | -0.000081 | -5.91% | 0.001373 | 0.001406 | 0.001207 | 10,095,457.00 |
| 16 Jun 2024 | 0.001371 | -0.00006 | -4.19% | 0.001435 | 0.001442 | 0.001368 | 8,329,565.00 |
| 15 Jun 2024 | 0.001431 | 0.000097 | 7.27% | 0.001331 | 0.001432 | 0.001328 | 6,526,935.00 |
| 14 Jun 2024 | 0.001334 | -0.000052 | -3.75% | 0.001389 | 0.001397 | 0.001317 | 4,613,355.00 |
| 13 Jun 2024 | 0.001386 | -0.000211 | -13.21% | 0.001598 | 0.001613 | 0.001346 | 8,072,977.00 |
| 12 Jun 2024 | 0.001597 | 0.000057 | 3.70% | 0.001537 | 0.001612 | 0.001509 | 4,739,541.00 |
| 11 Jun 2024 | 0.00154 | -0.000091 | -5.58% | 0.001634 | 0.001659 | 0.0015 | 6,563,184.00 |
| 10 Jun 2024 | 0.001631 | -0.000171 | -9.49% | 0.00181 | 0.00181 | 0.001631 | 11,451,534.00 |
| 09 Jun 2024 | 0.001802 | 0.000105 | 6.19% | 0.001697 | 0.001804 | 0.001697 | 2,030,939.00 |
| 08 Jun 2024 | 0.001697 | -0.000155 | -8.37% | 0.001836 | 0.001859 | 0.001696 | 546,137.00 |
| 07 Jun 2024 | 0.001852 | -0.000118 | -5.99% | 0.001961 | 0.001974 | 0.001818 | 4,248,011.00 |
| 06 Jun 2024 | 0.00197 | -0.000117 | -5.61% | 0.002085 | 0.002127 | 0.001911 | 3,129,233.00 |
| 05 Jun 2024 | 0.002087 | 0.000075 | 3.73% | 0.002374 | 0.002388 | 0.00182 | 6,213,792.00 |
| 04 Jun 2024 | 0.002012 | 0.000475 | 30.90% | 0.001546 | 0.002015 | 0.001534 | 3,299,954.00 |
| 03 Jun 2024 | 0.001537 | -0.000067 | -4.18% | 0.001601 | 0.001667 | 0.001522 | 6,052,375.00 |
| 02 Jun 2024 | 0.001604 | -0.000156 | -8.86% | 0.00176 | 0.00176 | 0.001577 | 3,389,432.00 |
| 01 Jun 2024 | 0.00176 | 0.00000200 | 0.11% | 0.001759 | 0.00176 | 0.001713 | 1,999,238.00 |
| 31 May 2024 | 0.001758 | 0.000149 | 9.26% | 0.00162 | 0.00177 | 0.001605 | 5,530,076.00 |
| 30 May 2024 | 0.001609 | -0.000104 | -6.07% | 0.001709 | 0.001736 | 0.00156 | 4,655,926.00 |
| 29 May 2024 | 0.001713 | -0.000108 | -5.93% | 0.001806 | 0.001811 | 0.001713 | 3,445,555.00 |
| 28 May 2024 | 0.001821 | -0.000123 | -6.33% | 0.001944 | 0.001954 | 0.001507 | 2,965,431.00 |
| 27 May 2024 | 0.001944 | 0.000069 | 3.68% | 0.001875 | 0.002052 | 0.001875 | 8,228,700.00 |
| 26 May 2024 | 0.001875 | -0.000087 | -4.43% | 0.001964 | 0.001967 | 0.001818 | 3,471,007.00 |
| 25 May 2024 | 0.001962 | -0.000036 | -1.80% | 0.001997 | 0.001999 | 0.001906 | 2,905,791.00 |
| 24 May 2024 | 0.001998 | -0.000041 | -2.01% | 0.002026 | 0.002053 | 0.001958 | 3,743,822.00 |
| 23 May 2024 | 0.002039 | -0.000092 | -4.32% | 0.002126 | 0.002146 | 0.002015 | 2,214,083.00 |
| 22 May 2024 | 0.002131 | -0.000073 | -3.31% | 0.002222 | 0.002229 | 0.002106 | 3,759,066.00 |
| 21 May 2024 | 0.002204 | 0.000091 | 4.31% | 0.002102 | 0.002228 | 0.002102 | 3,580,632.00 |
| 20 May 2024 | 0.002113 | 0.000168 | 8.64% | 0.001939 | 0.002146 | 0.001929 | 8,277,882.00 |
| 19 May 2024 | 0.001945 | -0.000122 | -5.90% | 0.002074 | 0.002102 | 0.001922 | 2,786,361.00 |
| 18 May 2024 | 0.002067 | -0.000061 | -2.87% | 0.002129 | 0.00217 | 0.002033 | 2,953,493.00 |
| 17 May 2024 | 0.002128 | -0.000165 | -7.20% | 0.002293 | 0.002293 | 0.002126 | 1,901,995.00 |
| 16 May 2024 | 0.002293 | 0.000013 | 0.57% | 0.00228 | 0.002341 | 0.002219 | 1,480,892.00 |
| 15 May 2024 | 0.00228 | 0.000202 | 9.72% | 0.00208 | 0.002284 | 0.002051 | 4,448,962.00 |
| 14 May 2024 | 0.002078 | -0.000116 | -5.29% | 0.002194 | 0.002211 | 0.002078 | 2,750,021.00 |
| 13 May 2024 | 0.002194 | -0.00000300 | -0.14% | 0.002196 | 0.002245 | 0.00216 | 10,911,738.00 |
| 12 May 2024 | 0.002197 | 0.00001 | 0.46% | 0.002179 | 0.002237 | 0.002137 | 6,473,005.00 |
| 11 May 2024 | 0.002187 | 0.000013 | 0.60% | 0.002179 | 0.002226 | 0.002112 | 5,351,085.00 |
| 10 May 2024 | 0.002174 | -0.000116 | -5.07% | 0.002289 | 0.002311 | 0.002153 | 6,937,688.00 |
| 09 May 2024 | 0.00229 | 0.000058 | 2.60% | 0.00224 | 0.002309 | 0.002148 | 7,426,400.00 |
| 08 May 2024 | 0.002232 | -0.000129 | -5.46% | 0.002361 | 0.002361 | 0.002219 | 5,932,318.00 |
| 07 May 2024 | 0.002361 | -0.000119 | -4.80% | 0.00248 | 0.002481 | 0.002328 | 4,560,703.00 |
| 06 May 2024 | 0.00248 | 0.00008 | 3.33% | 0.002392 | 0.002505 | 0.002234 | 6,963,189.00 |
| 05 May 2024 | 0.0024 | -0.00000300 | -0.12% | 0.002403 | 0.002459 | 0.002344 | 4,826,341.00 |
| 04 May 2024 | 0.002403 | 0.000052 | 2.21% | 0.002349 | 0.002439 | 0.002256 | 8,558,536.00 |
| 03 May 2024 | 0.002351 | 0.000131 | 5.90% | 0.002218 | 0.002406 | 0.002142 | 6,708,046.00 |
| 02 May 2024 | 0.00222 | 0.000137 | 6.58% | 0.002082 | 0.002303 | 0.002062 | 3,616,766.00 |
| 01 May 2024 | 0.002083 | 0.000233 | 12.59% | 0.001877 | 0.002116 | 0.001846 | 6,485,061.00 |
| 30 Abr 2024 | 0.00185 | -0.000205 | -9.98% | 0.002056 | 0.002103 | 0.001848 | 5,215,689.00 |
| 29 Abr 2024 | 0.002055 | -0.000065 | -3.07% | 0.002374 | 0.002388 | 0.001943 | 5,658,058.00 |
| 28 Abr 2024 | 0.00212 | 0.000083 | 4.07% | 0.002037 | 0.00219 | 0.002036 | 5,655,459.00 |
| 27 Abr 2024 | 0.002037 | 0.000034 | 1.70% | 0.002019 | 0.002077 | 0.0019 | 2,461,970.00 |
| 26 Abr 2024 | 0.002003 | -0.000153 | -7.10% | 0.002156 | 0.002198 | 0.002001 | 6,945,172.00 |
| 25 Abr 2024 | 0.002156 | -0.000215 | -9.07% | 0.002342 | 0.002458 | 0.0021 | 4,386,450.00 |
| 24 Abr 2024 | 0.002371 | -0.000152 | -6.02% | 0.002532 | 0.002711 | 0.002309 | 4,617,154.00 |
| 23 Abr 2024 | 0.002523 | 0.000075 | 3.06% | 0.002449 | 0.0028 | 0.002349 | 4,548,701.00 |
| 22 Abr 2024 | 0.002448 | -0.000015 | -0.61% | 0.002374 | 0.00255 | 0.002298 | 7,992,682.00 |
| 21 Abr 2024 | 0.002463 | -0.00006 | -2.38% | 0.002523 | 0.00255 | 0.002402 | 5,037,173.00 |
| 20 Abr 2024 | 0.002523 | 0.000154 | 6.50% | 0.002404 | 0.002597 | 0.002333 | 6,959,808.00 |
| 19 Abr 2024 | 0.002369 | 0.000047 | 2.02% | 0.002336 | 0.002443 | 0.002212 | 6,583,889.00 |
| 18 Abr 2024 | 0.002322 | -0.000015 | -0.64% | 0.002321 | 0.002441 | 0.002216 | 7,401,703.00 |
| 17 Abr 2024 | 0.002337 | -0.000038 | -1.60% | 0.002374 | 0.002448 | 0.002259 | 8,019,150.00 |
| 16 Abr 2024 | 0.002375 | -0.000017 | -0.71% | 0.002377 | 0.002461 | 0.002262 | 7,021,492.00 |
| 15 Abr 2024 | 0.002392 | -0.00017 | -6.64% | 0.002561 | 0.0033 | 0.002362 | 15,255,402.00 |
| 14 Abr 2024 | 0.002562 | 0.000129 | 5.30% | 0.002433 | 0.002841 | 0.002201 | 2,845,925.00 |
| 13 Abr 2024 | 0.002433 | -0.000505 | -17.19% | 0.002943 | 0.00305 | 0.002287 | 5,066,684.00 |
| 12 Abr 2024 | 0.002938 | -0.000452 | -13.33% | 0.003396 | 0.003396 | 0.002811 | 5,374,377.00 |
| 11 Abr 2024 | 0.00339 | 0.000375 | 12.44% | 0.002999 | 0.003477 | 0.00289 | 4,990,132.00 |
| 10 Abr 2024 | 0.003015 | -0.000059 | -1.92% | 0.003073 | 0.003216 | 0.002948 | 2,596,829.00 |
| 09 Abr 2024 | 0.003074 | -0.000164 | -5.06% | 0.003238 | 0.00333 | 0.003032 | 7,850,246.00 |
| 08 Abr 2024 | 0.003238 | -0.00000800 | -0.25% | 0.003261 | 0.00345 | 0.003223 | 11,519,609.00 |
| 07 Abr 2024 | 0.003246 | -0.000115 | -3.42% | 0.003343 | 0.003433 | 0.003214 | 2,480,105.00 |
| 06 Abr 2024 | 0.003361 | 0.000394 | 13.28% | 0.002968 | 0.003361 | 0.002909 | 9,735,430.00 |
| 05 Abr 2024 | 0.002967 | -0.000526 | -15.06% | 0.003454 | 0.00349 | 0.002894 | 13,301,800.00 |
| 04 Abr 2024 | 0.003493 | 0.000505 | 16.90% | 0.002986 | 0.003567 | 0.002986 | 11,774,668.00 |
| 03 Abr 2024 | 0.002988 | -0.000115 | -3.71% | 0.0031 | 0.003306 | 0.002956 | 13,094,861.00 |
| 02 Abr 2024 | 0.003103 | 0.000027 | 0.88% | 0.00306 | 0.003189 | 0.002957 | 9,914,114.00 |
| 01 Abr 2024 | 0.003076 | -0.000584 | -15.96% | 0.00373 | 0.003826 | 0.00281 | 19,799,308.00 |
| 31 Mar 2024 | 0.00366 | -0.000104 | -2.76% | 0.003764 | 0.004 | 0.003225 | 9,357,192.00 |
| 30 Mar 2024 | 0.003764 | 0.000046 | 1.24% | 0.003698 | 0.003797 | 0.0035 | 7,396,613.00 |
