Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALL ART | AARTETH | Cripto | 483,151 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000015 | 0.00000015 | 0.00000015 | 0.00000015 | 0.00000014 - 0.00000195 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:30:12 | 39,904.40 | 0.00000015 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.17 | 7,827,600.14 | AART |
Resumen Histórico AARTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000016 | 0.00000016 | 0.00000014 | 17,250,917.11 | -0.00000001 | -6.25% |
1 Month | 0.00000017 | 0.00000065 | 0.00000014 | 15,732,444.14 | -0.00000002 | -11.76% |
3 Months | 0.00000040 | 0.00000065 | 0.00000014 | 11,399,480.78 | -0.00000025 | -62.50% |
6 Months | 0.00000072 | 0.00000125 | 0.00000014 | 9,837,091.21 | -0.00000057 | -79.17% |
1 Year | 0.00000040 | 0.00000195 | 0.00000014 | 11,987,226.66 | -0.00000025 | -62.50% |
3 Years | 0.00000513 | 0.00000619 | 0.00000014 | 6,564,486.12 | -0.00000498 | -97.08% |
5 Years | 0.00000513 | 0.00000619 | 0.00000014 | 6,564,486.12 | -0.00000498 | -97.08% |
AARTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 18,018,829.00 |
28 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 18,565,440.00 |
27 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 16,748,101.00 |
26 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 16,770,530.00 |
25 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 17,038,139.00 |
24 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 16,775,874.00 |
23 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 16,839,503.00 |
22 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 17,449,158.00 |
21 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 16,145,200.00 |
20 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 17,035,439.00 |
19 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 16,922,527.00 |
18 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 17,728,890.00 |
17 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 15,718,925.00 |
16 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 17,424,482.00 |
15 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 17,454,379.00 |
14 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 16,102,023.00 |
13 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 15,375,514.00 |
12 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 14,428,708.00 |
11 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 14,487,357.00 |
10 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 13,841,400.00 |
09 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 13,855,054.00 |
08 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 15,131,165.00 |
07 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 13,269,565.00 |
06 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 14,928,411.00 |
05 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000039 | 0.00000065 | 0.00000017 | 15,237,840.00 |
04 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 7,801,416.00 |
03 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 14,596,904.00 |
02 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 14,817,647.00 |
01 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 13,897,173.00 |
31 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 12,810,790.00 |
30 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 12,971,037.00 |