Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-5 | Gate.io | 938235 | /cdn/crypto/logos/exchanges/GATE.png | $ 94.25 | 1732349421 | AART/USDT | https://gate.io/trade/AART_USDT | USDT | 1 | https://gate.io/trade/AART_USDT | 100 | 2 horas hace |
| 6.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732353878 | AART/USDT | https://www.lbank.info/exchange/aart/usdt | USDT | 2 | https://www.lbank.info/exchange/aart/usdt | 0 | 16 minutos hace |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732320134 | AART/ETH | https://gate.io/trade/AART_ETH | ETH | 3 | https://gate.io/trade/AART_ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.257E-5 | 4.223E-5 | 45.6195311656 | 6.032E-5 | 0.0014758 | 570900.914286 | CX |
| 4 | 0.00012184 | 1.296E-5 | 10.6369008536 | 6.032E-5 | 0.0014758 | 455432.698929 | CX |
| 12 | 0.00017676 | -4.196E-5 | -23.7384023535 | 6.032E-5 | 0.0014758 | 521688.381176 | CX |
| 26 | 0.00089697 | -0.00076217 | -84.9716266988 | 6.032E-5 | 0.0018001 | 5933753.12474 | CX |
| 52 | 0.00103185 | -0.00089705 | -86.9360856714 | 6.032E-5 | 0.00424324 | 7187413.65678 | CX |
| 156 | 0.01603725 | -0.01590245 | -99.1594568894 | 6.032E-5 | 0.01607714 | 5636599.12596 | CX |
| 260 | 0.01603725 | -0.01590245 | -99.1594568894 | 6.032E-5 | 0.01607714 | 5636599.12596 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00013297 | -2.0E-6 | -1.48 | 0.00013451 | 0.00013717 | 0.00013079 | 0 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | 3.0E-5 | 32.12 | 9.34E-5 | 0.00012643 | 9.237E-5 | 157448 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 73267 |
| 1731973800 | 9.653E-5 | 4.0E-6 | 4.34 | 6.145E-5 | 0.0014758 | 6.032E-5 | 3648152 |
| 1731887400 | 9.215E-5 | -2.0E-6 | -2.13 | 9.409E-5 | 9.477E-5 | 9.148E-5 | 0 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 117437 |
| 1731714600 | 9.286E-5 | 3.2E-5 | 52.32 | 6.145E-5 | 9.392E-5 | 6.032E-5 | 238641 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 162836 |
| 1731455400 | 6.501E-5 | -3.6E-5 | -35.67 | 0.00010067 | 0.00010319 | 6.433E-5 | 204968 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00010151 | 6.261E-5 | 150169 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 0 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 0 |
| 1731109800 | 8.877E-5 | -2.7E-5 | -23.27 | 0.00011725 | 0.00011808 | 8.69E-5 | 82825 |
| 1731023400 | 0.00011603 | 7.0E-6 | 6.43 | 0.00010849 | 0.00011677 | 8.38E-5 | 168305 |
| 1730937000 | 0.00010892 | -1.2E-5 | -9.89 | 0.00012132 | 0.00013149 | 7.834E-5 | 238627 |
| 1730850600 | 0.00012136 | 2.0E-6 | 1.67 | 0.00012039 | 0.0001239 | 0.00011908 | 0 |
| 1730764200 | 0.00011961 | -3.0E-6 | -2.44 | 0.00013172 | 0.00013588 | 0.00011816 | 3648152 |
| 1730677800 | 0.00012286 | 2.3E-5 | 23.12 | 9.976E-5 | 0.00012436 | 9.945E-5 | 40692 |
| 1730591400 | 9.948E-5 | -9.6E-7 | -0.96 | 0.00010059 | 0.00010087 | 9.905E-5 | 0 |
| 1730505000 | 0.00010044 | 2.5E-5 | 33.10 | 7.564E-5 | 0.00010341 | 7.419E-5 | 40733 |
| 1730418600 | 7.552E-5 | -4.0E-6 | -5.01 | 7.978E-5 | 8.001E-5 | 7.517E-5 | 0 |
| 1730332200 | 7.98E-5 | -5.2E-5 | -39.47 | 0.00013172 | 0.00013588 | 7.951E-5 | 29995 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 0 |
| 1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00010143 | 0.00012928 | 9.843E-5 | 3648152 |
| 1730073000 | 0.0001253 | 2.6E-5 | 26.21 | 9.906E-5 | 0.00012613 | 9.871E-5 | 24462 |
| 1729986600 | 9.918E-5 | -2.2E-5 | -18.23 | 0.00012184 | 0.00012504 | 9.729E-5 | 77245 |
| 1729900200 | 0.00012068 | 1.9E-5 | 18.76 | 0.00010143 | 0.00012789 | 9.843E-5 | 106720 |
| 1729813800 | 0.00010126 | -2.5E-5 | -19.83 | 0.00012596 | 0.00012786 | 0.00010059 | 112843 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 9.912E-5 | 70949 |
| 1729641000 | 0.00013115 | 2.4E-5 | 22.50 | 0.00010679 | 0.00013165 | 0.00010427 | 57540 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 42805 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 84173 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 0 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00014701 | 0.00117453 | 0.00010437 | 4588776 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 0.00014701 | 0.00117453 | 0.00010387 | 3648152 |
| 1729122600 | 0.0001044 | -2.5E-5 | -19.25 | 0.00013031 | 0.00013133 | 0.0001037 | 74552 |
| 1729036200 | 0.00012988 | 2.5E-5 | 23.78 | 0.00010516 | 0.00013411 | 0.00010358 | 94730 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00014701 | 0.00117453 | 0.00010063 | 3648152 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 0 |
| 1728777000 | 9.906E-5 | -2.3E-5 | -18.90 | 0.00012194 | 0.00012248 | 9.742E-5 | 23891 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00011912 | 0.0001235 | 0.00011901 | 41680 |
| 1728604200 | 0.00011913 | 2.4E-5 | 25.34 | 9.485E-5 | 0.00012061 | 9.464E-5 | 100596 |
| 1728517800 | 9.473E-5 | -2.7E-5 | -22.12 | 0.00012188 | 0.00012337 | 9.452E-5 | 23886 |
| 1728431400 | 0.00012205 | 6.9E-7 | 0.57 | 0.00012145 | 0.000123 | 0.00012031 | 0 |
| 1728345000 | 0.00012136 | -6.2E-7 | -0.51 | 0.00014701 | 0.00117453 | 0.00012039 | 3648152 |
| 1728258600 | 0.00012198 | 1.0E-6 | 0.83 | 0.00012052 | 0.00012271 | 0.00012039 | 98290 |
| 1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00012136 | 0.00011952 | 39881 |
| 1728085800 | 0.00012072 | -2.0E-5 | -14.18 | 0.00014111 | 0.00014638 | 0.00012064 | 37075 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00014701 | 0.00014989 | 0.00013883 | 3648152 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 33968 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00015451 | 0 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 147766 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00018655 | 0.00015774 | 18606 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00015414 | 28720 |
| 1727221800 | 0.00018586 | 4.4E-7 | 0.24 | 0.00018537 | 0.00018695 | 0.00018169 | 0 |
| 1727135400 | 0.00018542 | 5.0E-6 | 2.77 | 0.00016066 | 0.00018903 | 0.00015848 | 3648152 |
| 1727049000 | 0.00018075 | -3.0E-6 | -1.64 | 0.00018311 | 0.00018351 | 0.00017698 | 0 |
| 1726962600 | 0.00018333 | 5.0E-6 | 2.80 | 0.00017916 | 0.00018348 | 0.00017722 | 0 |
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 14454 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 38961 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
| 1726357800 | 0.0001692 | -2.0E-6 | -1.17 | 0.00017093 | 0.00017093 | 0.0001675 | 0 |
| 1726271400 | 0.00017098 | 6.0E-6 | 3.63 | 0.00016526 | 0.00017239 | 0.00016365 | 15337 |
| 1726185000 | 0.00016545 | -2.2E-5 | -11.74 | 0.0001872 | 0.00019092 | 0.00016376 | 13206 |
| 1726098600 | 0.00018747 | 2.0E-5 | 11.96 | 0.00016695 | 0.00018758 | 0.0001597 | 62193 |
| 1726012200 | 0.00016719 | 2.0E-6 | 1.21 | 0.00016495 | 0.00016784 | 0.00016254 | 0 |
| 1725925800 | 0.00016536 | 4.0E-6 | 2.48 | 0.00017579 | 0.0010778 | 0.00015923 | 3661988 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 13630 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 55254 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 0 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 0 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.00017579 | 0.00017928 | 0.0001704 | 3648152 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | -3.0E-8 | -0.02 | 0.0001768 | 0.00017771 | 0.00017088 | 29673 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
| 1724802600 | 0.00017246 | -1.5E-5 | -7.99 | 0.00018802 | 0.00018899 | 0.0001686 | 0 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 1.0E-5 | 5.45 | 0.00018357 | 0.00019569 | 0.00018356 | 0 |
|
AART/BTC 0 BTC
-
|
AART/EUR 0 €
-
|
|
AART/USD $ 0.000135
+1.15%
|
AART/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
