Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALL ART | AARTUSD | Cripto | 482,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -2.08% | 0.000506 | 0.000506 | 0.000506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000517 | 0.000522 | 0.000476 | 0.000517 | 0.000486 - 0.004243 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:37:10 | 15,105.09 | 0.000506 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,065.33 | 18,565,440.74 | AART | |||
Resumen Histórico AARTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000562 | 0.000567 | 0.000486 | 16,823,786.98 | -0.000056 | -9.91% |
| 1 Month | 0.000712 | 0.0018 | 0.000486 | 15,379,718.93 | -0.000205 | -28.88% |
| 3 Months | 0.001332 | 0.0018 | 0.000486 | 11,085,379.76 | -0.000826 | -62.01% |
| 6 Months | 0.001571 | 0.004243 | 0.000486 | 9,725,437.54 | -0.001065 | -67.78% |
| 1 Year | 0.001133 | 0.004243 | 0.000486 | 11,882,881.37 | -0.000627 | -55.34% |
| 3 Years | 0.016037 | 0.016077 | 0.000486 | 6,525,425.16 | -0.015531 | -96.84% |
| 5 Years | 0.016037 | 0.016077 | 0.000486 | 6,525,425.16 | -0.015531 | -96.84% |
AARTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000516 | -0.000022 | -4.08% | 0.000539 | 0.000555 | 0.000515 | 16,748,101.00 |
| 26 Jun 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000547 | 0.000548 | 0.000503 | 16,770,530.00 |
| 25 Jun 2024 | 0.000543 | 0.00000700 | 1.30% | 0.000537 | 0.000548 | 0.000534 | 17,038,139.00 |
| 24 Jun 2024 | 0.000537 | -0.000011 | -2.01% | 0.000547 | 0.000548 | 0.000486 | 16,775,874.00 |
| 23 Jun 2024 | 0.000547 | -0.000012 | -2.15% | 0.000559 | 0.000563 | 0.000546 | 16,839,503.00 |
| 22 Jun 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000563 | 0.000563 | 0.000556 | 17,449,158.00 |
| 21 Jun 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000562 | 0.000567 | 0.000521 | 16,145,200.00 |
| 20 Jun 2024 | 0.000562 | -0.00000600 | -1.06% | 0.000568 | 0.000579 | 0.000558 | 17,035,439.00 |
| 19 Jun 2024 | 0.000568 | 0.000012 | 2.16% | 0.000557 | 0.000574 | 0.000554 | 16,922,527.00 |
| 18 Jun 2024 | 0.000557 | -0.000039 | -6.55% | 0.000597 | 0.000597 | 0.00054 | 17,728,890.00 |
| 17 Jun 2024 | 0.000596 | -0.00002 | -3.25% | 0.000662 | 0.000665 | 0.00059 | 15,718,925.00 |
| 16 Jun 2024 | 0.000615 | 0.00000900 | 1.49% | 0.000606 | 0.00062 | 0.000573 | 17,424,482.00 |
| 15 Jun 2024 | 0.000606 | 0.000015 | 2.54% | 0.000592 | 0.00061 | 0.00059 | 17,454,379.00 |
| 14 Jun 2024 | 0.000592 | 0.00000100 | 0.17% | 0.000591 | 0.0006 | 0.000572 | 16,102,023.00 |
| 13 Jun 2024 | 0.00059 | -0.000015 | -2.48% | 0.000605 | 0.000605 | 0.000583 | 15,375,514.00 |
| 12 Jun 2024 | 0.000605 | -0.000025 | -3.97% | 0.00063 | 0.000656 | 0.000604 | 14,428,708.00 |
| 11 Jun 2024 | 0.00063 | -0.00003 | -4.55% | 0.00066 | 0.000661 | 0.000618 | 14,487,357.00 |
| 10 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.000662 | 0.000665 | 0.000621 | 13,841,400.00 |
| 09 Jun 2024 | 0.000667 | 0.00000400 | 0.60% | 0.000662 | 0.000669 | 0.00066 | 13,855,054.00 |
| 08 Jun 2024 | 0.000663 | 0.00000072 | 0.11% | 0.000662 | 0.000667 | 0.00066 | 15,131,165.00 |
| 07 Jun 2024 | 0.000662 | -0.000024 | -3.50% | 0.000686 | 0.000689 | 0.000641 | 13,269,565.00 |
| 06 Jun 2024 | 0.000686 | 0.000029 | 4.41% | 0.000657 | 0.000696 | 0.00064 | 14,928,411.00 |
| 05 Jun 2024 | 0.000657 | 0.00000900 | 1.39% | 0.000712 | 0.0018 | 0.000642 | 15,237,840.00 |
| 04 Jun 2024 | 0.000648 | 0.00000900 | 1.41% | 0.00064 | 0.000651 | 0.000636 | 7,801,416.00 |
| 03 Jun 2024 | 0.000639 | -0.00000300 | -0.47% | 0.000642 | 0.000654 | 0.000639 | 14,596,904.00 |
| 02 Jun 2024 | 0.000643 | -0.00000600 | -0.93% | 0.000648 | 0.000652 | 0.000638 | 14,817,647.00 |
| 01 Jun 2024 | 0.000648 | -0.000067 | -9.37% | 0.000715 | 0.000724 | 0.000644 | 13,897,173.00 |
| 31 May 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000712 | 0.00073 | 0.000685 | 12,810,790.00 |
| 30 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 12,971,037.00 |
| 29 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 13,036,474.00 |
| 28 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 13,829,192.00 |
