Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AARTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000515 | 0.00001 | 1.98% | 0.000506 | 0.000518 | 0.000503 | 17,974,561.00 |
| 29 Jun 2024 | 0.000506 | -0.00000043 | -0.08% | 0.000506 | 0.00051 | 0.000505 | 18,018,829.00 |
| 28 Jun 2024 | 0.000506 | -0.00001 | -1.94% | 0.000517 | 0.000522 | 0.000476 | 18,565,440.00 |
| 27 Jun 2024 | 0.000516 | -0.000022 | -4.08% | 0.000539 | 0.000555 | 0.000515 | 16,748,101.00 |
| 26 Jun 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000547 | 0.000548 | 0.000503 | 16,770,530.00 |
| 25 Jun 2024 | 0.000543 | 0.00000700 | 1.30% | 0.000537 | 0.000548 | 0.000534 | 17,038,139.00 |
| 24 Jun 2024 | 0.000537 | -0.000011 | -2.01% | 0.000547 | 0.000548 | 0.000486 | 16,775,874.00 |
| 23 Jun 2024 | 0.000547 | -0.000012 | -2.15% | 0.000559 | 0.000563 | 0.000546 | 16,839,503.00 |
| 22 Jun 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000563 | 0.000563 | 0.000556 | 17,449,158.00 |
| 21 Jun 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000562 | 0.000567 | 0.000521 | 16,145,200.00 |
| 20 Jun 2024 | 0.000562 | -0.00000600 | -1.06% | 0.000568 | 0.000579 | 0.000558 | 17,035,439.00 |
| 19 Jun 2024 | 0.000568 | 0.000012 | 2.16% | 0.000557 | 0.000574 | 0.000554 | 16,922,527.00 |
| 18 Jun 2024 | 0.000557 | -0.000039 | -6.55% | 0.000597 | 0.000597 | 0.00054 | 17,728,890.00 |
| 17 Jun 2024 | 0.000596 | -0.00002 | -3.25% | 0.000662 | 0.000665 | 0.00059 | 15,718,925.00 |
| 16 Jun 2024 | 0.000615 | 0.00000900 | 1.49% | 0.000606 | 0.00062 | 0.000573 | 17,424,482.00 |
| 15 Jun 2024 | 0.000606 | 0.000015 | 2.54% | 0.000592 | 0.00061 | 0.00059 | 17,454,379.00 |
| 14 Jun 2024 | 0.000592 | 0.00000100 | 0.17% | 0.000591 | 0.0006 | 0.000572 | 16,102,023.00 |
| 13 Jun 2024 | 0.00059 | -0.000015 | -2.48% | 0.000605 | 0.000605 | 0.000583 | 15,375,514.00 |
| 12 Jun 2024 | 0.000605 | -0.000025 | -3.97% | 0.00063 | 0.000656 | 0.000604 | 14,428,708.00 |
| 11 Jun 2024 | 0.00063 | -0.00003 | -4.55% | 0.00066 | 0.000661 | 0.000618 | 14,487,357.00 |
| 10 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.000662 | 0.000665 | 0.000621 | 13,841,400.00 |
| 09 Jun 2024 | 0.000667 | 0.00000400 | 0.60% | 0.000662 | 0.000669 | 0.00066 | 13,855,054.00 |
| 08 Jun 2024 | 0.000663 | 0.00000072 | 0.11% | 0.000662 | 0.000667 | 0.00066 | 15,131,165.00 |
| 07 Jun 2024 | 0.000662 | -0.000024 | -3.50% | 0.000686 | 0.000689 | 0.000641 | 13,269,565.00 |
| 06 Jun 2024 | 0.000686 | 0.000029 | 4.41% | 0.000657 | 0.000696 | 0.00064 | 14,928,411.00 |
| 05 Jun 2024 | 0.000657 | 0.00000900 | 1.39% | 0.000712 | 0.0018 | 0.000642 | 15,237,840.00 |
| 04 Jun 2024 | 0.000648 | 0.00000900 | 1.41% | 0.00064 | 0.000651 | 0.000636 | 7,801,416.00 |
| 03 Jun 2024 | 0.000639 | -0.00000300 | -0.47% | 0.000642 | 0.000654 | 0.000639 | 14,596,904.00 |
| 02 Jun 2024 | 0.000643 | -0.00000600 | -0.93% | 0.000648 | 0.000652 | 0.000638 | 14,817,647.00 |
| 01 Jun 2024 | 0.000648 | -0.000067 | -9.37% | 0.000715 | 0.000724 | 0.000644 | 13,897,173.00 |
| 31 May 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000712 | 0.00073 | 0.000685 | 12,810,790.00 |
| 30 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 12,971,037.00 |
| 29 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 13,036,474.00 |
| 28 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 13,829,192.00 |
| 27 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000867 | 0.00088 | 0.000702 | 13,698,013.00 |
| 26 May 2024 | 0.000727 | -0.000023 | -3.07% | 0.00075 | 0.000754 | 0.000712 | 13,212,547.00 |
| 25 May 2024 | 0.000749 | -0.000108 | -12.59% | 0.000856 | 0.000859 | 0.000709 | 10,650,223.00 |
| 24 May 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000801 | 10,366,245.00 |
| 23 May 2024 | 0.000864 | -0.000034 | -3.79% | 0.000897 | 0.000924 | 0.000821 | 10,316,103.00 |
| 22 May 2024 | 0.000898 | -0.00005 | -5.27% | 0.000947 | 0.000951 | 0.000886 | 10,815,170.00 |
| 21 May 2024 | 0.000948 | -0.00000400 | -0.42% | 0.000954 | 0.000987 | 0.000921 | 10,199,174.00 |
| 20 May 2024 | 0.000952 | 0.000031 | 3.37% | 0.000837 | 0.001448 | 0.000811 | 11,690,731.00 |
| 19 May 2024 | 0.000921 | -0.000017 | -1.81% | 0.000937 | 0.000941 | 0.000889 | 10,231,825.00 |
| 18 May 2024 | 0.000937 | 0.000011 | 1.19% | 0.000927 | 0.000976 | 0.000926 | 11,156,650.00 |
| 17 May 2024 | 0.000927 | 0.000044 | 4.98% | 0.000883 | 0.000966 | 0.00088 | 10,507,899.00 |
| 16 May 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000881 | 0.00093 | 0.000873 | 10,519,925.00 |
| 15 May 2024 | 0.000881 | 0.000045 | 5.38% | 0.000837 | 0.000882 | 0.000811 | 10,423,605.00 |
| 14 May 2024 | 0.000836 | -0.000049 | -5.54% | 0.000884 | 0.000888 | 0.000801 | 10,793,718.00 |
| 13 May 2024 | 0.000885 | -0.000082 | -8.48% | 0.000903 | 0.001377 | 0.000881 | 10,246,112.00 |
| 12 May 2024 | 0.000967 | 0.000065 | 7.21% | 0.000903 | 0.000997 | 0.0009 | 7,337,344.00 |
| 11 May 2024 | 0.000902 | 0.000029 | 3.32% | 0.000874 | 0.000909 | 0.000867 | 10,145,887.00 |
| 10 May 2024 | 0.000873 | -0.000037 | -4.06% | 0.000909 | 0.000916 | 0.000866 | 9,567,464.00 |
| 09 May 2024 | 0.00091 | 0.000019 | 2.13% | 0.000893 | 0.000925 | 0.000887 | 9,860,348.00 |
| 08 May 2024 | 0.000892 | -0.000044 | -4.70% | 0.000934 | 0.000942 | 0.000887 | 8,662,832.00 |
| 07 May 2024 | 0.000936 | -0.000016 | -1.68% | 0.000951 | 0.000977 | 0.000933 | 10,473,459.00 |
| 06 May 2024 | 0.000951 | 0.000011 | 1.17% | 0.000986 | 0.001505 | 0.000909 | 7,348,335.00 |
| 05 May 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000951 | 0.000908 | 10,590,364.00 |
| 04 May 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000902 | 9,909,781.00 |
| 03 May 2024 | 0.000932 | -0.000085 | -8.36% | 0.000986 | 0.001022 | 0.000919 | 7,110,387.00 |
| 02 May 2024 | 0.001016 | 0.000123 | 13.71% | 0.000893 | 0.001024 | 0.000869 | 8,009,743.00 |
| 01 May 2024 | 0.000894 | -0.000043 | -4.59% | 0.000933 | 0.000936 | 0.000844 | 8,319,211.00 |
| 30 Abr 2024 | 0.000937 | 0.000036 | 4.00% | 0.000898 | 0.000937 | 0.000856 | 9,163,289.00 |
| 29 Abr 2024 | 0.0009 | -0.000014 | -1.53% | 0.000978 | 0.0015 | 0.000874 | 14,317,015.00 |
| 28 Abr 2024 | 0.000914 | 0.000036 | 4.10% | 0.000878 | 0.000931 | 0.000877 | 9,005,310.00 |
| 27 Abr 2024 | 0.000878 | -0.000029 | -3.20% | 0.000908 | 0.000912 | 0.00087 | 11,037,514.00 |
| 26 Abr 2024 | 0.000907 | -0.00004 | -4.22% | 0.000947 | 0.000971 | 0.000902 | 9,812,755.00 |
| 25 Abr 2024 | 0.000947 | -0.000056 | -5.58% | 0.001005 | 0.001015 | 0.000946 | 8,979,628.00 |
| 24 Abr 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001114 | 0.000993 | 8,674,670.00 |
| 23 Abr 2024 | 0.00103 | 0.00000600 | 0.59% | 0.001024 | 0.001044 | 0.00098 | 5,790,199.00 |
| 22 Abr 2024 | 0.001024 | 0.000049 | 5.02% | 0.000978 | 0.001518 | 0.000969 | 8,601,478.00 |
| 21 Abr 2024 | 0.000976 | -0.000064 | -6.15% | 0.001039 | 0.00105 | 0.000971 | 9,419,016.00 |
| 20 Abr 2024 | 0.00104 | 0.000058 | 5.91% | 0.000978 | 0.001047 | 0.000969 | 9,245,064.00 |
| 19 Abr 2024 | 0.000982 | 0.000062 | 6.74% | 0.000918 | 0.001051 | 0.000862 | 5,126,600.00 |
| 18 Abr 2024 | 0.00092 | 0.000025 | 2.79% | 0.000897 | 0.000924 | 0.000798 | 7,043,737.00 |
| 17 Abr 2024 | 0.000895 | -0.000123 | -12.08% | 0.001017 | 0.001027 | 0.000884 | 6,986,439.00 |
| 16 Abr 2024 | 0.001018 | 0.000088 | 9.46% | 0.00096 | 0.001023 | 0.0009 | 6,272,373.00 |
| 15 Abr 2024 | 0.000931 | -0.000113 | -10.83% | 0.001039 | 0.001113 | 0.000928 | 7,213,305.00 |
| 14 Abr 2024 | 0.001043 | 0.000135 | 14.83% | 0.000902 | 0.001047 | 0.000891 | 4,106,825.00 |
| 13 Abr 2024 | 0.000909 | -0.000097 | -9.65% | 0.001001 | 0.001023 | 0.000815 | 4,724,691.00 |
| 12 Abr 2024 | 0.001005 | -0.000257 | -20.35% | 0.001261 | 0.001272 | 0.000999 | 4,988,019.00 |
| 11 Abr 2024 | 0.001263 | -0.000047 | -3.59% | 0.001308 | 0.001338 | 0.001195 | 6,803,079.00 |
| 10 Abr 2024 | 0.00131 | -0.000129 | -8.97% | 0.001437 | 0.001448 | 0.001298 | 6,711,138.00 |
| 09 Abr 2024 | 0.001439 | -0.00015 | -9.44% | 0.00159 | 0.001601 | 0.001399 | 5,042,463.00 |
| 08 Abr 2024 | 0.001589 | 0.000103 | 6.92% | 0.001332 | 0.001638 | 0.001277 | 6,216,809.00 |
| 07 Abr 2024 | 0.001486 | 0.000141 | 10.46% | 0.001342 | 0.001557 | 0.001322 | 2,689,950.00 |
| 06 Abr 2024 | 0.001345 | -0.000018 | -1.32% | 0.001359 | 0.001368 | 0.001293 | 5,778,941.00 |
| 05 Abr 2024 | 0.001363 | 0.000032 | 2.40% | 0.001332 | 0.001394 | 0.001277 | 4,789,642.00 |
| 04 Abr 2024 | 0.001331 | -0.000063 | -4.52% | 0.001388 | 0.001412 | 0.001313 | 4,501,597.00 |
| 03 Abr 2024 | 0.001394 | -0.000049 | -3.40% | 0.001446 | 0.001495 | 0.001348 | 3,495,316.00 |
| 02 Abr 2024 | 0.001442 | -0.00021 | -12.71% | 0.001648 | 0.001655 | 0.001421 | 3,028,593.00 |
