Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCEUR | Cripto | 12,843,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.14% | 0.011885 | 0.011885 | 0.011885 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011876 | 0.01192 | 0.01185 | 0.011869 | 0.002369 - 1.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:25:01 | 135.00 | 0.011903 | EUR |
Resumen Histórico ABBCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016376 | 0.028764 | 0.011429 | 369,113.53 | -0.004492 | -27.43% |
| 1 Month | 0.019007 | 0.122045 | 0.010345 | 388,925.64 | -0.007122 | -37.47% |
| 3 Months | 0.030993 | 1.51 | 0.010345 | 412,993.26 | -0.019109 | -61.65% |
| 6 Months | 0.030436 | 1.51 | 0.002369 | 512,863.99 | -0.018551 | -60.95% |
| 1 Year | 0.086523 | 1.51 | 0.002369 | 700,877.31 | -0.074638 | -86.26% |
| 3 Years | 0.333521 | 1.51 | 0.002369 | 5,954,309.29 | -0.321636 | -96.44% |
| 5 Years | 0.259247 | 1.51 | 0.000869 | 19,093,705.97 | -0.247362 | -95.42% |
ABBCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.011906 | -0.000371 | -3.02% | 0.012285 | 0.012362 | 0.011664 | 167,165.00 |
| 09 May 2024 | 0.012277 | 0.000352 | 2.95% | 0.011959 | 0.012745 | 0.011429 | 241,958.00 |
| 08 May 2024 | 0.011925 | -0.000851 | -6.66% | 0.01277 | 0.012895 | 0.011506 | 184,893.00 |
| 07 May 2024 | 0.012776 | 0.000451 | 3.66% | 0.012334 | 0.01302 | 0.012279 | 199,579.00 |
| 06 May 2024 | 0.012325 | -0.001358 | -9.93% | 0.028551 | 0.028764 | 0.012256 | 1,137,695.00 |
| 05 May 2024 | 0.013683 | -0.000562 | -3.95% | 0.014272 | 0.015312 | 0.013603 | 240,366.00 |
| 04 May 2024 | 0.014244 | -0.002139 | -13.06% | 0.016376 | 0.016444 | 0.014043 | 412,135.00 |
| 03 May 2024 | 0.016383 | 0.005355 | 48.55% | 0.011026 | 0.017668 | 0.010973 | 325,069.00 |
| 02 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.01161 | 0.010345 | 279,405.00 |
| 01 May 2024 | 0.010903 | 0.000056 | 0.52% | 0.010801 | 0.011686 | 0.01062 | 201,310.00 |
| 30 Abr 2024 | 0.010847 | -0.001658 | -13.26% | 0.0125 | 0.012669 | 0.010641 | 227,619.00 |
| 29 Abr 2024 | 0.012505 | -0.000444 | -3.43% | 0.028551 | 0.122045 | 0.012153 | 1,227,290.00 |
| 28 Abr 2024 | 0.012949 | -0.0007 | -5.13% | 0.013666 | 0.01383 | 0.012462 | 133,190.00 |
| 27 Abr 2024 | 0.01365 | -0.000675 | -4.71% | 0.014313 | 0.014329 | 0.012414 | 305,542.00 |
| 26 Abr 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.015058 | 0.013708 | 170,603.00 |
| 25 Abr 2024 | 0.014433 | -0.000598 | -3.98% | 0.015025 | 0.015135 | 0.013781 | 394,106.00 |
| 24 Abr 2024 | 0.015031 | -0.001718 | -10.26% | 0.016795 | 0.017472 | 0.014919 | 217,587.00 |
| 23 Abr 2024 | 0.01675 | -0.000829 | -4.72% | 0.017556 | 0.017979 | 0.016662 | 194,763.00 |
| 22 Abr 2024 | 0.017578 | -0.000139 | -0.78% | 0.028551 | 0.028764 | 0.014843 | 1,038,575.00 |
| 21 Abr 2024 | 0.017717 | -0.000591 | -3.23% | 0.018263 | 0.018541 | 0.017517 | 169,387.00 |
| 20 Abr 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018669 | 0.01736 | 162,556.00 |
| 19 Abr 2024 | 0.018052 | -0.000454 | -2.45% | 0.018453 | 0.019374 | 0.017474 | 196,483.00 |
| 18 Abr 2024 | 0.018506 | 0.000089 | 0.48% | 0.018435 | 0.019221 | 0.017813 | 279,039.00 |
| 17 Abr 2024 | 0.018417 | 0.000415 | 2.31% | 0.018035 | 0.019055 | 0.017653 | 312,332.00 |
| 16 Abr 2024 | 0.018001 | -0.001701 | -8.63% | 0.01972 | 0.019863 | 0.017213 | 414,067.00 |
| 15 Abr 2024 | 0.019702 | 0.001182 | 6.38% | 0.028551 | 0.028764 | 0.019468 | 1,388,361.00 |
| 14 Abr 2024 | 0.01852 | 0.001254 | 7.26% | 0.017027 | 0.020333 | 0.016926 | 237,162.00 |
| 13 Abr 2024 | 0.017265 | -0.00172 | -9.06% | 0.019007 | 0.020331 | 0.017118 | 431,666.00 |
| 12 Abr 2024 | 0.018985 | -0.001916 | -9.17% | 0.020921 | 0.021254 | 0.018857 | 327,052.00 |
| 11 Abr 2024 | 0.020901 | -0.000768 | -3.54% | 0.021628 | 0.021806 | 0.020242 | 147,380.00 |
