ABBC CoinABBC

US$ 0.00494

0.000014

(

0.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1870

Moneda

No es Minable

Monedero

Oferta

US$ 0.00494

Intercambio

KUCN

Preguntar

US$ 0.00494

Última hora de transacción

02:39:38

Volumen (24 horas)

$ 6,025

Último tamaño de operación

662.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004938

Capacidad de mercado totalmente diluida

US$ 7,409,505

Fecha de Génesis

05/12/2017

Rango de días 0.004899-0.004965

Rango de 52 semanas 0.004308-2.06

Suministro circulante 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00535	Kucoin	85827.6249	/cdn/crypto/logos/exchanges/KUCN.png	$ 452.89	1732246915	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	1	https://trade.kucoin.com/ABBC-USDT	80.4660022487	6 minutos hace
5.0E-8	Kucoin	12543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000627	1732235760	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	2	https://trade.kucoin.com/ABBC-BTC	11.7594430393	3 horas hace
0.00522	Gate.io	8292.59	/cdn/crypto/logos/exchanges/GATE.png	$ 43.25	1732246291	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	3	https://gate.io/trade/ABBC_USDT	7.77455471202	17 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	4 horas hace
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	4 horas hace
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	4 horas hace
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	4 horas hace
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	4 horas hace
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	4 horas hace
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732233726	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	4 horas hace
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	4 horas hace
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	4 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732247276	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	Recientemente
0.005055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	4 horas hace
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	4 horas hace
0.00523	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00438331	0.00055636	12.6926911398	0.00436041	2.05624847	255415.802457	CX
4	0.00545717	-0.0005175	-9.48293712675	0.00430767	2.05624847	383629.366129	CX
12	0.00592973	-0.00099006	-16.6965443621	0.00430767	2.05624847	339809.672814	CX
26	0.01262362	-0.00768395	-60.8696237688	0.00430767	2.05624847	351672.310565	CX
52	0.02939909	-0.02445942	-83.197881295	0.00430767	2.05624847	413727.336975	CX
156	0.3085	-0.30356033	-98.3988103728	0.00258384	2.05624847	705507.396953	CX
260	0.20228096	-0.19734129	-97.5580153466	0.00102031	2.05624847	13114448.4082	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	178921
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00528434	0.00436041	195458
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.0054867	0.00433552	381183
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00552205	0.00440545	1523623
1731455400	0.00527844	-4.5E-5	-0.85	2.05624847	2.05624847	0.00430767	617731
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.005705	0.00481795	600124
1731282600	0.00482283	-0.000554	-10.30	0.00537441	0.005693	0.00475914	252169
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	156330
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	154835
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	151485
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	436018
1730850600	0.00486372	-0.000549	-10.14	0.0054255	0.00551202	0.00475721	124936
1730764200	0.00541273	-9.6E-5	-1.74	0.00485164	0.00553403	0.00467747	1026616
1730677800	0.00550918	0.00066322	13.69	0.00485164	0.0055406	0.00474224	222364
1730591400	0.00484596	-0.00071	-12.78	1.61650421	1.61650421	0.00484387	241257
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.00494434	243995
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	122795
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00504776	69769
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058258	0.0050203	359046
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00612954	0.0053939	1074247
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	216676
1729986600	0.0053632	5.9E-5	1.11	0.00599677	0.00603707	0.00530911	415202
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00612954	0.0052436	563301
1729813800	0.00544707	-0.000553	-9.22	0.00599781	0.00607514	0.0053335	587370
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.0052228	101030
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	227415
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	182875
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	251061
1729381800	0.00615095	0.0006766	12.36	0.00547704	0.00615941	0.00546398	135035
1729295400	0.00547435	-0.000584	-9.64	0.00602539	0.00618704	0.00542089	1061440
1729209000	0.00605816	-3.0E-5	-0.49	0.00602539	0.04226329	0.0054494	953113
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00541398	274818
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	391131
1728949800	0.00595026	0.00030126	5.33	0.00602539	0.33128016	0.0054494	1034487
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.00630286	0.00563871	134592
1728777000	0.00568377	6.3E-5	1.12	0.00625331	0.00632624	0.00564206	150175
1728690600	0.00562056	-0.000399	-6.63	0.00602539	0.00632331	0.0054494	162966
1728604200	0.00601943	-4.2E-5	-0.69	1.40756174	1.40756941	0.00588905	241937
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00555176	93780
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	115645
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.32497817	0.00544173	1089791
1728258600	0.00628492	7.9E-5	1.27	1.44130598	1.44130598	0.00618353	182087
1728172200	0.00620571	0.00062366	11.17	0.00559608	0.00623675	0.00559608	145870
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00610878	0.00544173	147704
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.0061438	0.00540158	979438
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	1.41316351	0.00539806	183352
1727826600	0.0054805	-0.000843	-13.33	0.00633305	0.00640826	0.0054621	164851
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	165260
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00589655	151489
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00590714	149660
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.0059193	161774
1727394600	0.00651598	-0.000412	-5.95	0.00695128	0.00716192	0.00631862	174670
1727308200	0.00692838	0.00049329	7.67	0.00642686	0.0076626	0.00634341	165387
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00578273	152630
1727135400	0.00633747	-1.3E-5	-0.20	1.36569371	1.36754176	0.00619145	1036413
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	169666
1726962600	0.00698648	0.00130815	23.04	0.00632036	0.00758764	0.00567477	205463
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.00632743	0.00561812	216404
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	143014
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00612096	0.00534056	184293
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	101333
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	134542
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00601629	0.00528772	347774
1726357800	0.00540163	-0.001263	-18.95	0.00665961	0.00667129	0.00538906	305387
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.007002	0.00635053	282509
1726185000	0.00639959	0.00123635	23.95	0.0051654	0.00809817	0.0051654	674004
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00579641	0.005062	179131
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00573653	0.00507859	146254
1725925800	0.00514103	-0.000356	-6.48	1.36569371	1.36754176	0.00493859	1029625
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	171363
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	119882
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00494741	238012
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00581444	0.00509365	141345
1725493800	0.00520999	-0.000556	-9.64	0.00516768	0.00583366	0.00508047	182234
1725407400	0.00576583	0.00044107	8.28	0.00532198	0.00580737	0.00519207	173123
1725321000	0.00532476	-0.000401	-7.00	1.36569371	1.36754176	0.00517592	1108954
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00516981	166946
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00529713	211049
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00528279	225585
1724975400	0.0059375	0.00061086	11.47	0.00531246	0.0059647	0.00529904	97480
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00596487	0.00521311	66619
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00595498	0.00532816	88891
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	173428
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	169711
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	217212
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	309160
1724370600	0.00543472	-7.1E-5	-1.29	1.36569371	1.36754176	0.00541306	1354989