Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AML BitCoin Token | ABTCEUR | Cripto | 71,848,786 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.013851 | -2.94% | 0.457662 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.47137 | 0.473008 | 0.457092 | 0.471512 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:49:23 | 0.00000000 | 0.238221 | EUR |
Resumen Histórico ABTCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.380176 | 0.461805 | 0.196739 | 64.00 | 0.077486 | 20.38% |
5 Years | 0.161638 | 8.76 | 0.008871 | 43.13 | 0.296024 | 183.14% |
ABTCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.471374 | 0.009243 | 2.00% | 0.469591 | 0.474898 | 0.190607 | 0.00 |
12 May 2024 | 0.462131 | 0.005179 | 1.13% | 0.457328 | 0.464194 | 0.456158 | 0.00 |
11 May 2024 | 0.456952 | -0.001702 | -0.37% | 0.457519 | 0.461825 | 0.455265 | 0.00 |
10 May 2024 | 0.458654 | -0.014302 | -3.02% | 0.473281 | 0.47625 | 0.452914 | 0.00 |
09 May 2024 | 0.472956 | 0.013551 | 2.95% | 0.460693 | 0.475169 | 0.457559 | 0.00 |
08 May 2024 | 0.459404 | -0.010403 | -2.21% | 0.469591 | 0.474179 | 0.458405 | 0.00 |
07 May 2024 | 0.469807 | -0.004994 | -1.05% | 0.475169 | 0.48379 | 0.468897 | 0.00 |
06 May 2024 | 0.474801 | -0.00647 | -1.34% | 0.481565 | 0.504156 | 0.190607 | 0.00 |
05 May 2024 | 0.481271 | 0.001122 | 0.23% | 0.481082 | 0.484919 | 0.473339 | 0.00 |
04 May 2024 | 0.480148 | 0.006787 | 1.43% | 0.473163 | 0.483956 | 0.471126 | 0.00 |
03 May 2024 | 0.473361 | 0.027254 | 6.11% | 0.446002 | 0.476447 | 0.443665 | 0.00 |
02 May 2024 | 0.446107 | 0.005095 | 1.16% | 0.440925 | 0.449463 | 0.43048 | 0.00 |
01 May 2024 | 0.441012 | -0.02083 | -4.51% | 0.459886 | 0.460774 | 0.429591 | 0.00 |
30 Abr 2024 | 0.461842 | -0.019899 | -4.13% | 0.481549 | 0.488046 | 0.449197 | 0.00 |
29 Abr 2024 | 0.481742 | 0.005556 | 1.17% | 0.481565 | 0.504156 | 0.190607 | 0.00 |
28 Abr 2024 | 0.476185 | -0.003927 | -0.82% | 0.480692 | 0.486452 | 0.475078 | 0.00 |
27 Abr 2024 | 0.480112 | -0.002739 | -0.57% | 0.482474 | 0.482996 | 0.473493 | 0.00 |
26 Abr 2024 | 0.482851 | -0.003666 | -0.75% | 0.486667 | 0.48939 | 0.479697 | 0.00 |
25 Abr 2024 | 0.486518 | 0.000105 | 0.02% | 0.486196 | 0.492175 | 0.475367 | 0.00 |
24 Abr 2024 | 0.486413 | -0.015454 | -3.08% | 0.503216 | 0.507035 | 0.481003 | 0.00 |
23 Abr 2024 | 0.501867 | -0.006023 | -1.19% | 0.507251 | 0.509938 | 0.499231 | 0.00 |
22 Abr 2024 | 0.507889 | 0.013638 | 2.76% | 0.481565 | 0.510493 | 0.190607 | 0.00 |
21 Abr 2024 | 0.494252 | 0.000547 | 0.11% | 0.492504 | 0.499987 | 0.488674 | 0.00 |
20 Abr 2024 | 0.493704 | 0.006915 | 1.42% | 0.483952 | 0.497384 | 0.480058 | 0.00 |
19 Abr 2024 | 0.486789 | 0.00385 | 0.80% | 0.481565 | 0.497308 | 0.457344 | 0.00 |
18 Abr 2024 | 0.482939 | 0.017346 | 3.73% | 0.466072 | 0.486079 | 0.461091 | 0.00 |
17 Abr 2024 | 0.465593 | -0.019843 | -4.09% | 0.486353 | 0.491275 | 0.454374 | 0.00 |
16 Abr 2024 | 0.485436 | 0.002435 | 0.50% | 0.483442 | 0.489534 | 0.470207 | 0.00 |
15 Abr 2024 | 0.483001 | -0.016414 | -3.29% | 0.530215 | 0.53632 | 0.47727 | 0.00 |
14 Abr 2024 | 0.499415 | 0.000566 | 0.11% | 0.491962 | 0.509727 | 0.477024 | 0.00 |
13 Abr 2024 | 0.49885 | -0.013124 | -2.56% | 0.512558 | 0.520362 | 0.474193 | 0.00 |