Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 21 horas hace |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 21 horas hace |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73157797 | 0.06221687 | 8.50447560634 | 0.70148851 | 0.76806993 | 0 | CX |
| 4 | 0.53913701 | 0.25465783 | 47.2343440121 | 0.53025953 | 0.76806993 | 0 | CX |
| 12 | 0.47753174 | 0.3162631 | 66.2287076457 | 0.42505814 | 0.76806993 | 0 | CX |
| 26 | 0.57802572 | 0.21576912 | 37.3286365181 | 0.40184656 | 0.76806993 | 0 | CX |
| 52 | 0.30314063 | 0.49065421 | 161.85696058 | 0.29004721 | 0.76806993 | 0 | CX |
| 156 | 0.48343825 | 0.31035659 | 64.1977729317 | 0.12547492 | 0.76806993 | 0.11646952 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.3795165 | 1.5766503 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.76195114 | 0.01541209 | 2.06 | 0.74703925 | 0.76806993 | 0.74144623 | 0 |
| 1732060200 | 0.74653905 | 0.01420378 | 1.94 | 0.73251479 | 0.76085009 | 0.73158282 | 0 |
| 1731973800 | 0.73233527 | 0.00568978 | 0.78 | 0.71579389 | 0.74944287 | 0.70463179 | 0 |
| 1731887400 | 0.72664549 | -0.005055 | -0.69 | 0.73280821 | 0.7393222 | 0.718173 | 0 |
| 1731801000 | 0.73170069 | -0.005518 | -0.75 | 0.73606136 | 0.74215953 | 0.72969089 | 0 |
| 1731714600 | 0.73721904 | 0.03087653 | 4.37 | 0.70922004 | 0.74329245 | 0.70517407 | 0 |
| 1731628200 | 0.70634251 | -0.025369 | -3.47 | 0.73157797 | 0.74250626 | 0.70148851 | 0 |
| 1731541800 | 0.73171129 | 0.02000155 | 2.81 | 0.71342409 | 0.75599011 | 0.6983419 | 0 |
| 1731455400 | 0.71170974 | -0.006007 | -0.84 | 0.71579389 | 0.72793439 | 0.68996147 | 0 |
| 1731369000 | 0.71771713 | 0.06743816 | 10.37 | 0.65113068 | 0.72493794 | 0.64962117 | 0 |
| 1731282600 | 0.65027897 | 0.02887726 | 4.65 | 0.62112916 | 0.6589305 | 0.61952103 | 0 |
| 1731196200 | 0.62140171 | 0.00223534 | 0.36 | 0.61919444 | 0.62245018 | 0.6130699 | 0 |
| 1731109800 | 0.61916637 | 0.00371995 | 0.60 | 0.61443558 | 0.62526445 | 0.61227174 | 0 |
| 1731023400 | 0.61544642 | 0.00336511 | 0.55 | 0.61195534 | 0.62249945 | 0.60276138 | 0 |
| 1730937000 | 0.61208131 | 0.0499738 | 8.89 | 0.562507 | 0.61866155 | 0.56222369 | 0 |
| 1730850600 | 0.56210751 | 0.01474515 | 2.69 | 0.54865441 | 0.56983371 | 0.54601626 | 0 |
| 1730764200 | 0.54736236 | -0.009754 | -1.75 | 0.54466701 | 0.55985874 | 0.53474794 | 0 |
| 1730677800 | 0.55711639 | -0.002939 | -0.52 | 0.56071142 | 0.56071142 | 0.54595769 | 0 |
| 1730591400 | 0.56005524 | -0.001839 | -0.33 | 0.56271596 | 0.56515607 | 0.55900306 | 0 |
| 1730505000 | 0.56189386 | -0.006986 | -1.23 | 0.56798094 | 0.57874047 | 0.55684554 | 0 |
| 1730418600 | 0.56888006 | -0.016839 | -2.87 | 0.5849989 | 0.58774173 | 0.56349042 | 0 |
| 1730332200 | 0.58571866 | -0.001792 | -0.31 | 0.5882603 | 0.5898224 | 0.57798406 | 0 |
| 1730245800 | 0.58751092 | 0.02217501 | 3.92 | 0.56430314 | 0.5950504 | 0.56405397 | 0 |
| 1730159400 | 0.56533591 | 0.01563053 | 2.84 | 0.54466701 | 0.56787504 | 0.53474794 | 0 |
| 1730073000 | 0.54970538 | 0.00735162 | 1.36 | 0.54203 | 0.55190473 | 0.54086002 | 0 |
| 1729986600 | 0.54235376 | 0.00593127 | 1.11 | 0.53904317 | 0.54445805 | 0.53688419 | 0 |
| 1729900200 | 0.53642249 | -0.014413 | -2.62 | 0.55185651 | 0.55601186 | 0.53025953 | 0 |
| 1729813800 | 0.55083507 | 0.01146919 | 2.13 | 0.53913701 | 0.55613119 | 0.53814267 | 0 |
| 1729727400 | 0.53936588 | -0.005444 | -1.00 | 0.54466701 | 0.54470746 | 0.52755448 | 0 |
| 1729641000 | 0.54481037 | -0.001166 | -0.21 | 0.5447704 | 0.54798601 | 0.53861504 | 0 |
| 1729554600 | 0.54597678 | -0.012256 | -2.20 | 0.55800022 | 0.56162098 | 0.54071933 | 0 |
| 1729468200 | 0.55823281 | 0.00533058 | 0.96 | 0.55318772 | 0.56066272 | 0.55082059 | 0 |
| 1729381800 | 0.55290223 | -0.000692 | -0.13 | 0.55386575 | 0.5551112 | 0.55042353 | 0 |
| 1729295400 | 0.55359408 | 0.00903248 | 1.66 | 0.49146919 | 0.55808557 | 0.48915133 | 0 |
| 1729209000 | 0.5445616 | -0.002733 | -0.50 | 0.49146919 | 0.54562406 | 0.48915133 | 0 |
| 1729122600 | 0.54729472 | 0.0070336 | 1.30 | 0.54147988 | 0.55302981 | 0.54032381 | 0 |
| 1729036200 | 0.54026112 | 0.00539878 | 1.01 | 0.5344004 | 0.54846891 | 0.5247394 | 0 |
| 1728949800 | 0.53486234 | 0.0270799 | 5.33 | 0.49146919 | 0.53780799 | 0.48915133 | 0 |
| 1728863400 | 0.50778244 | -0.003125 | -0.61 | 0.51176296 | 0.51182792 | 0.50189146 | 0 |
| 1728777000 | 0.51090777 | 0.00568185 | 1.12 | 0.5058931 | 0.51336081 | 0.50539912 | 0 |
| 1728690600 | 0.50522592 | 0.01825388 | 3.75 | 0.48745421 | 0.51299054 | 0.48612389 | 0 |
| 1728604200 | 0.48697204 | -0.003428 | -0.70 | 0.48998169 | 0.49529843 | 0.47642414 | 0 |
| 1728517800 | 0.49040002 | -0.012767 | -2.54 | 0.50278484 | 0.50564708 | 0.48804437 | 0 |
| 1728431400 | 0.50316725 | -0.001874 | -0.37 | 0.50398798 | 0.51116632 | 0.50051292 | 0 |
| 1728345000 | 0.5050413 | -0.003409 | -0.67 | 0.49146919 | 0.52117729 | 0.48915133 | 0 |
| 1728258600 | 0.50845075 | 0.00640882 | 1.28 | 0.50172828 | 0.50892499 | 0.50024798 | 0 |
| 1728172200 | 0.50204193 | 0.00027724 | 0.06 | 0.5030256 | 0.50455323 | 0.49925501 | 0 |
| 1728085800 | 0.50176469 | 0.01017512 | 2.07 | 0.49146919 | 0.50528505 | 0.48915133 | 0 |
| 1727999400 | 0.49158957 | 0.00054033 | 0.11 | 0.53255709 | 0.53557992 | 0.48594639 | 0 |
| 1727913000 | 0.49104924 | -0.001588 | -0.32 | 0.49213435 | 0.50388443 | 0.48522646 | 0 |
| 1727826600 | 0.4926369 | -0.01891 | -3.70 | 0.51234431 | 0.5184288 | 0.48723683 | 0 |
| 1727740200 | 0.51154647 | -0.01997 | -3.76 | 0.53018866 | 0.53045321 | 0.5091812 | 0 |
| 1727653800 | 0.5315168 | -0.001019 | -0.19 | 0.53296135 | 0.53394954 | 0.52950789 | 0 |
| 1727567400 | 0.53253606 | 0.00064057 | 0.12 | 0.53255709 | 0.53557992 | 0.52952213 | 0 |
| 1727481000 | 0.53189549 | 0.00475247 | 0.90 | 0.5267674 | 0.53796542 | 0.52460721 | 0 |
| 1727394600 | 0.52714302 | 0.01759211 | 3.45 | 0.51123517 | 0.53187154 | 0.50700652 | 0 |
| 1727308200 | 0.50955091 | -0.011048 | -2.12 | 0.51993337 | 0.52275104 | 0.50934356 | 0 |
| 1727221800 | 0.52059902 | 0.00789738 | 1.54 | 0.51231858 | 0.52309535 | 0.50751733 | 0 |
| 1727135400 | 0.51270164 | -0.001088 | -0.21 | 0.49944569 | 0.51669147 | 0.48417679 | 0 |
| 1727049000 | 0.51378942 | -3.5E-5 | -0.01 | 0.51271475 | 0.51718682 | 0.50482344 | 0 |
| 1726962600 | 0.51382421 | 0.0034046 | 0.67 | 0.51131736 | 0.51382421 | 0.50785217 | 0 |
| 1726876200 | 0.51041961 | 0.0006243 | 0.12 | 0.50905645 | 0.51858728 | 0.50500684 | 0 |
| 1726789800 | 0.50979531 | 0.01435716 | 2.90 | 0.49979987 | 0.51660102 | 0.49912711 | 0 |
| 1726703400 | 0.49543815 | 0.00785377 | 1.61 | 0.48782586 | 0.49653968 | 0.4793278 | 0 |
| 1726617000 | 0.48758438 | 0.01569412 | 3.33 | 0.47119719 | 0.49620548 | 0.46626488 | 0 |
| 1726530600 | 0.47189026 | -0.006564 | -1.37 | 0.47873108 | 0.47895825 | 0.46561517 | 0 |
| 1726444200 | 0.47845424 | -0.007093 | -1.46 | 0.48547604 | 0.4885483 | 0.47530804 | 0 |
| 1726357800 | 0.48554683 | -0.004602 | -0.94 | 0.48978429 | 0.49064312 | 0.48140798 | 0 |
| 1726271400 | 0.49014874 | 0.01948727 | 4.14 | 0.47061835 | 0.49075218 | 0.46647571 | 0 |
| 1726185000 | 0.47066147 | 0.00654335 | 1.41 | 0.46431292 | 0.4737224 | 0.46413745 | 0 |
| 1726098600 | 0.46411812 | -0.001939 | -0.42 | 0.46624627 | 0.46921579 | 0.44945968 | 0 |
| 1726012200 | 0.46605672 | 0.00393521 | 0.85 | 0.46078277 | 0.46949651 | 0.45650923 | 0 |
| 1725925800 | 0.46212151 | 0.01743193 | 3.92 | 0.49944569 | 0.49944569 | 0.44281286 | 0 |
| 1725839400 | 0.44468958 | 0.00703976 | 1.61 | 0.43827566 | 0.44750595 | 0.43392381 | 0 |
| 1725753000 | 0.43764982 | 0.00177689 | 0.41 | 0.4367469 | 0.44352065 | 0.43478475 | 0 |
| 1725666600 | 0.43587293 | -0.018397 | -4.05 | 0.45441724 | 0.46059694 | 0.42505814 | 0 |
| 1725580200 | 0.45426976 | -0.014051 | -3.00 | 0.46926279 | 0.47112996 | 0.45122444 | 0 |
| 1725493800 | 0.46832039 | 0.00186442 | 0.40 | 0.46451728 | 0.47329396 | 0.45155758 | 0 |
| 1725407400 | 0.46645597 | -0.012181 | -2.54 | 0.47838734 | 0.48367221 | 0.4657544 | 0 |
| 1725321000 | 0.47863676 | 0.01540959 | 3.33 | 0.49944569 | 0.49944569 | 0.46435119 | 0 |
| 1725234600 | 0.46322717 | -0.013715 | -2.88 | 0.47696463 | 0.47762397 | 0.46311471 | 0 |
| 1725148200 | 0.47694198 | -0.001155 | -0.24 | 0.47817118 | 0.48012394 | 0.47541637 | 0 |
| 1725061800 | 0.47809675 | -0.002247 | -0.47 | 0.47971539 | 0.48443696 | 0.4685046 | 0 |
| 1724975400 | 0.48034415 | 0.00153831 | 0.32 | 0.47753174 | 0.4948941 | 0.47632568 | 0 |
| 1724889000 | 0.47880584 | -0.003844 | -0.80 | 0.48132733 | 0.48702244 | 0.46860095 | 0 |
| 1724802600 | 0.48265028 | -0.026253 | -5.16 | 0.50865939 | 0.51125094 | 0.46942621 | 0 |
| 1724716200 | 0.50890355 | -0.01109 | -2.13 | 0.52066285 | 0.52138067 | 0.50890355 | 0 |
| 1724629800 | 0.51999397 | 0.0021953 | 0.42 | 0.51935906 | 0.52585008 | 0.51648331 | 0 |
| 1724543400 | 0.51779867 | -0.000144 | -0.03 | 0.51861948 | 0.52181017 | 0.51506384 | 0 |
| 1724457000 | 0.51794259 | 0.02942131 | 6.02 | 0.488511 | 0.52438732 | 0.488511 | 0 |
| 1724370600 | 0.48852128 | -0.006425 | -1.30 | 0.49944569 | 0.49944569 | 0.48417679 | 0 |
| 1724284200 | 0.4949462 | 0.01672592 | 3.50 | 0.47737059 | 0.49662083 | 0.47643344 | 0 |
|
ABTC/BTC 0.00000809 BTC
+0.00%
|
ABTC/EUR 0.753100 €
+4.27%
|
|
ABTC/USD $ 0.793795
+3.99%
|
ABTC/GBP £ 0.627461
+4.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
