Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Acala | ACAGBP | Cripto | 101,062,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000507 | 0.62% | 0.082844 | 0.081808 | 0.08388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.082423 | 0.138438 | 0.08231 | 0.082337 | 0.031623 - 0.184806 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:35:46 | 78.00 | 0.082458 | GBP |
Resumen Histórico ACAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.134665 | 0.140595 | 0.077605 | 487,269.45 | -0.051821 | -38.48% |
| 1 Month | 0.087626 | 0.143418 | 0.077605 | 798,969.62 | -0.004782 | -5.46% |
| 3 Months | 0.07878 | 0.184806 | 0.075572 | 1,915,418.31 | 0.004064 | 5.16% |
| 6 Months | 0.046141 | 0.184806 | 0.042829 | 2,342,859.01 | 0.036703 | 79.55% |
| 1 Year | 0.036174 | 0.184806 | 0.031623 | 2,476,467.35 | 0.04667 | 129.02% |
| 3 Years | 0.036174 | 0.184806 | 0.031623 | 2,476,467.35 | 0.04667 | 129.02% |
| 5 Years | 0.036174 | 0.184806 | 0.031623 | 2,476,467.35 | 0.04667 | 129.02% |
ACAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.082445 | -0.002127 | -2.52% | 0.139985 | 0.140353 | 0.079982 | 347,391.00 |
| 15 May 2024 | 0.084572 | 0.004912 | 6.17% | 0.131117 | 0.131688 | 0.079066 | 304,404.00 |
| 14 May 2024 | 0.07966 | -0.002446 | -2.98% | 0.134222 | 0.13457 | 0.077605 | 474,593.00 |
| 13 May 2024 | 0.082106 | -0.003311 | -3.88% | 0.1405 | 0.140595 | 0.080066 | 594,523.00 |
| 12 May 2024 | 0.085417 | 0.001854 | 2.22% | 0.130319 | 0.130427 | 0.083066 | 541,799.00 |
| 11 May 2024 | 0.083563 | -0.000196 | -0.23% | 0.13014 | 0.130441 | 0.083562 | 454,961.00 |
| 10 May 2024 | 0.083759 | -0.005866 | -6.55% | 0.134665 | 0.134665 | 0.08299 | 693,211.00 |
| 09 May 2024 | 0.089625 | 0.00011 | 0.12% | 0.131389 | 0.131559 | 0.085703 | 608,331.00 |
| 08 May 2024 | 0.089515 | -0.004996 | -5.29% | 0.094302 | 0.094731 | 0.0882 | 776,111.00 |
| 07 May 2024 | 0.09451 | 0.004478 | 4.97% | 0.134964 | 0.135866 | 0.089677 | 1,546,422.00 |
| 06 May 2024 | 0.090032 | -0.003939 | -4.19% | 0.1405 | 0.140595 | 0.080066 | 842,196.00 |
| 05 May 2024 | 0.093971 | 0.001863 | 2.02% | 0.136703 | 0.136824 | 0.090652 | 166,225.00 |
| 04 May 2024 | 0.092108 | 0.000724 | 0.79% | 0.091734 | 0.094085 | 0.090382 | 611,512.00 |
| 03 May 2024 | 0.091384 | 0.004573 | 5.27% | 0.12637 | 0.126418 | 0.084963 | 1,054,237.00 |
| 02 May 2024 | 0.086811 | 0.002453 | 2.91% | 0.124847 | 0.125105 | 0.082643 | 686,656.00 |
| 01 May 2024 | 0.084359 | -0.000561 | -0.66% | 0.130102 | 0.130373 | 0.078832 | 972,116.00 |
| 30 Abr 2024 | 0.08492 | -0.008593 | -9.19% | 0.093539 | 0.136241 | 0.079443 | 1,163,734.00 |
| 29 Abr 2024 | 0.093512 | 0.00591 | 6.75% | 0.1405 | 0.140595 | 0.080066 | 3,122,725.00 |
| 28 Abr 2024 | 0.087602 | -0.001084 | -1.22% | 0.134801 | 0.134947 | 0.087602 | 234,353.00 |
| 27 Abr 2024 | 0.088687 | 0.001389 | 1.59% | 0.13681 | 0.137074 | 0.085092 | 244,559.00 |
| 26 Abr 2024 | 0.087298 | -0.003937 | -4.32% | 0.091254 | 0.138241 | 0.085643 | 447,359.00 |
| 25 Abr 2024 | 0.091234 | -0.000582 | -0.63% | 0.138309 | 0.139043 | 0.088452 | 754,277.00 |
| 24 Abr 2024 | 0.091816 | -0.005232 | -5.39% | 0.143366 | 0.143418 | 0.091255 | 1,460,085.00 |
| 23 Abr 2024 | 0.097048 | 0.00008 | 0.08% | 0.096813 | 0.098943 | 0.095488 | 340,327.00 |
| 22 Abr 2024 | 0.096968 | 0.001398 | 1.46% | 0.1405 | 0.140595 | 0.080066 | 1,070,390.00 |
| 21 Abr 2024 | 0.09557 | -0.000546 | -0.57% | 0.140762 | 0.140762 | 0.093089 | 909,715.00 |
| 20 Abr 2024 | 0.096115 | 0.007004 | 7.86% | 0.089401 | 0.096889 | 0.086975 | 925,665.00 |
| 19 Abr 2024 | 0.089111 | 0.000725 | 0.82% | 0.087626 | 0.093268 | 0.079526 | 1,023,259.00 |
| 18 Abr 2024 | 0.088387 | 0.005105 | 6.13% | 0.132274 | 0.132274 | 0.082798 | 3,528,807.00 |
| 17 Abr 2024 | 0.083282 | -0.004397 | -5.01% | 0.137453 | 0.137758 | 0.080335 | 270,269.00 |
