Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Acala | ACAUST | Cripto | 103,122,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00011 | 0.10% | 0.1074 | 0.107 | 0.108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1073 | 0.1075 | 0.1071 | 0.10729 | 0.0398 - 0.240 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:35:04 | 68.26 | 0.1072 | UST |
Resumen Histórico ACAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1084 | 0.111 | 0.0961 | 27,587,767.42 | -0.001 | -0.92% |
| 1 Month | 0.10641 | 0.1324 | 0.0961 | 21,682,301.13 | 0.00099 | 0.93% |
| 3 Months | 0.118 | 0.240 | 0.090 | 51,374,997.48 | -0.0106 | -8.98% |
| 6 Months | 0.0636 | 0.240 | 0.0589 | 60,914,946.19 | 0.0438 | 68.87% |
| 1 Year | 0.04805 | 0.240 | 0.0398 | 58,640,387.82 | 0.05935 | 123.52% |
| 3 Years | 0.04805 | 0.240 | 0.0398 | 58,640,387.82 | 0.05935 | 123.52% |
| 5 Years | 0.04805 | 0.240 | 0.0398 | 58,640,387.82 | 0.05935 | 123.52% |
ACAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.1073 | 0.00264 | 2.52% | 0.1046 | 0.1089 | 0.1017 | 47,894,947.00 |
| 27 May 2024 | 0.10466 | 0.00376 | 3.73% | 0.10075 | 0.1063 | 0.0997 | 22,678,958.00 |
| 26 May 2024 | 0.1009 | -0.0019 | -1.85% | 0.1023 | 0.1039 | 0.1002 | 13,638,442.00 |
| 25 May 2024 | 0.1028 | 0.0006 | 0.59% | 0.1021 | 0.1051 | 0.1005 | 25,875,053.00 |
| 24 May 2024 | 0.1022 | 0.0011 | 1.09% | 0.101 | 0.1098 | 0.0961 | 36,478,658.00 |
| 23 May 2024 | 0.1011 | -0.003 | -2.88% | 0.1042 | 0.1051 | 0.0983 | 24,379,088.00 |
| 22 May 2024 | 0.1041 | -0.00419 | -3.87% | 0.1084 | 0.111 | 0.1027 | 22,169,224.00 |
| 21 May 2024 | 0.10829 | -0.00101 | -0.92% | 0.1094 | 0.111 | 0.1067 | 28,394,815.00 |
| 20 May 2024 | 0.1093 | 0.0065 | 6.32% | 0.1034 | 0.1104 | 0.1009 | 29,868,897.00 |
| 19 May 2024 | 0.1028 | -0.0061 | -5.60% | 0.10893 | 0.110 | 0.1018 | 12,591,507.00 |
| 18 May 2024 | 0.1089 | 0.0015 | 1.40% | 0.1075 | 0.1106 | 0.10704 | 9,499,129.00 |
| 17 May 2024 | 0.1074 | 0.0029 | 2.78% | 0.1043 | 0.1089 | 0.1037 | 11,782,612.00 |
| 16 May 2024 | 0.1045 | -0.0024 | -2.25% | 0.1071 | 0.1083 | 0.1015 | 12,302,588.00 |
| 15 May 2024 | 0.1069 | 0.00646 | 6.43% | 0.1004 | 0.108 | 0.0993 | 14,828,711.00 |
| 14 May 2024 | 0.10044 | -0.00295 | -2.85% | 0.10359 | 0.10464 | 0.0984 | 15,787,317.00 |
| 13 May 2024 | 0.10339 | -0.00351 | -3.28% | 0.1061 | 0.10708 | 0.0997 | 20,580,781.00 |
| 12 May 2024 | 0.1069 | 0.0021 | 2.00% | 0.1045 | 0.1089 | 0.10365 | 18,915,801.00 |
| 11 May 2024 | 0.1048 | -0.0005 | -0.47% | 0.10543 | 0.1092 | 0.1045 | 12,024,873.00 |
| 10 May 2024 | 0.1053 | -0.0069 | -6.15% | 0.11247 | 0.1145 | 0.1038 | 23,153,606.00 |
| 09 May 2024 | 0.1122 | 0.0005 | 0.45% | 0.1119 | 0.1143 | 0.106 | 21,108,331.00 |
| 08 May 2024 | 0.1117 | -0.0053 | -4.53% | 0.11798 | 0.1185 | 0.110 | 22,345,106.00 |
| 07 May 2024 | 0.117 | 0.0043 | 3.82% | 0.1136 | 0.1324 | 0.11252 | 41,723,657.00 |
| 06 May 2024 | 0.1127 | -0.0054 | -4.57% | 0.1185 | 0.1238 | 0.112 | 16,340,750.00 |
| 05 May 2024 | 0.1181 | 0.00242 | 2.09% | 0.1165 | 0.1185 | 0.11311 | 11,346,047.00 |
| 04 May 2024 | 0.11568 | 0.00136 | 1.19% | 0.1141 | 0.1186 | 0.1131 | 15,203,708.00 |
| 03 May 2024 | 0.11432 | 0.00592 | 5.46% | 0.1084 | 0.1164 | 0.1068 | 21,816,851.00 |
| 02 May 2024 | 0.1084 | 0.0022 | 2.07% | 0.1061 | 0.1098 | 0.1033 | 19,170,690.00 |
| 01 May 2024 | 0.1062 | -0.0004 | -0.38% | 0.10641 | 0.1112 | 0.0978 | 35,204,271.00 |
| 30 Abr 2024 | 0.1066 | -0.0109 | -9.28% | 0.1171 | 0.119 | 0.0991 | 37,434,029.00 |
| 29 Abr 2024 | 0.1175 | 0.0079 | 7.21% | 0.1102 | 0.1288 | 0.107 | 71,014,344.00 |
| 28 Abr 2024 | 0.1096 | -0.0026 | -2.32% | 0.1119 | 0.1152 | 0.1091 | 11,296,015.00 |
| 27 Abr 2024 | 0.1122 | 0.003 | 2.75% | 0.1088 | 0.1144 | 0.1056 | 12,782,560.00 |
