Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHUST | Cripto | 114,139,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02308 | 0.02307 | 0.02322 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02312 | 0.02364 | 0.02298 | 0.02308 | 0.0125 - 0.05165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:00:44 | 15,167.00 | 0.02308 | UST |
Resumen Histórico ACHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02141 | 0.02506 | 0.02099 | 244,920,418.85 | 0.00167 | 7.80% |
| 1 Month | 0.03148 | 0.03325 | 0.01918 | 255,184,233.33 | -0.0084 | -26.68% |
| 3 Months | 0.03287 | 0.03853 | 0.01918 | 353,261,748.79 | -0.00979 | -29.78% |
| 6 Months | 0.02288 | 0.05165 | 0.01567 | 425,827,021.30 | 0.0002 | 0.87% |
| 1 Year | 0.02239 | 0.05165 | 0.0125 | 362,168,496.19 | 0.00069 | 3.08% |
| 3 Years | 0.003036 | 26.45 | 0.001317 | 335,121,722.86 | 0.020044 | 660.21% |
| 5 Years | 0.007033 | 26.45 | 0.001317 | 306,149,595.56 | 0.016047 | 228.17% |
ACHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02309 | 0.00034 | 1.49% | 0.02275 | 0.02352 | 0.022476 | 134,796,898.00 |
| 24 Jun 2024 | 0.02275 | 0.00106 | 4.89% | 0.021688 | 0.02291 | 0.02101 | 350,117,817.00 |
| 23 Jun 2024 | 0.02169 | -0.00068 | -3.04% | 0.02241 | 0.02295 | 0.02142 | 145,608,516.00 |
| 22 Jun 2024 | 0.02237 | -0.00093 | -3.99% | 0.02329 | 0.02364 | 0.0223 | 99,769,625.00 |
| 21 Jun 2024 | 0.0233 | -0.00043 | -1.81% | 0.02365 | 0.02413 | 0.023 | 175,793,334.00 |
| 20 Jun 2024 | 0.02373 | 0.0002 | 0.85% | 0.02368 | 0.02506 | 0.02349 | 291,332,806.00 |
| 19 Jun 2024 | 0.02353 | 0.00218 | 10.21% | 0.02141 | 0.02452 | 0.02099 | 517,023,933.00 |
| 18 Jun 2024 | 0.02135 | -0.00088 | -3.96% | 0.02224 | 0.02264 | 0.01918 | 473,986,059.00 |
| 17 Jun 2024 | 0.02223 | -0.002359 | -9.59% | 0.02459 | 0.0249 | 0.02177 | 237,884,493.00 |
| 16 Jun 2024 | 0.024589 | 0.000549 | 2.28% | 0.02407 | 0.02478 | 0.023648 | 113,469,238.00 |
| 15 Jun 2024 | 0.02404 | 0.00045 | 1.91% | 0.02371 | 0.02414 | 0.02343 | 126,631,266.00 |
| 14 Jun 2024 | 0.02359 | -0.00097 | -3.95% | 0.024635 | 0.02521 | 0.02272 | 241,413,455.00 |
| 13 Jun 2024 | 0.02456 | -0.00138 | -5.32% | 0.02602 | 0.02622 | 0.02428 | 218,316,125.00 |
| 12 Jun 2024 | 0.02594 | 0.00089 | 3.55% | 0.02502 | 0.02674 | 0.02446 | 290,856,814.00 |
| 11 Jun 2024 | 0.02505 | -0.00113 | -4.32% | 0.02625 | 0.02633 | 0.02448 | 290,300,528.00 |
| 10 Jun 2024 | 0.02618 | -0.00065 | -2.42% | 0.02681 | 0.02712 | 0.0259 | 396,738,732.00 |
| 09 Jun 2024 | 0.02683 | 0.0004 | 1.51% | 0.02642 | 0.027022 | 0.02607 | 199,887,406.00 |
| 08 Jun 2024 | 0.02643 | -0.00209 | -7.33% | 0.0285 | 0.0286 | 0.02608 | 236,354,292.00 |
| 07 Jun 2024 | 0.02852 | -0.003128 | -9.88% | 0.03164 | 0.03172 | 0.025576 | 365,045,103.00 |
| 06 Jun 2024 | 0.031648 | -0.001062 | -3.25% | 0.0328 | 0.03325 | 0.03098 | 238,712,818.00 |
| 05 Jun 2024 | 0.03271 | 0.00194 | 6.30% | 0.03086 | 0.03316 | 0.03036 | 551,294,240.00 |
| 04 Jun 2024 | 0.03077 | 0.00156 | 5.34% | 0.02919 | 0.03082 | 0.02896 | 267,031,151.00 |
| 03 Jun 2024 | 0.02921 | -0.00051 | -1.72% | 0.02969 | 0.03072 | 0.02914 | 203,836,993.00 |
| 02 Jun 2024 | 0.02972 | 0.00039 | 1.33% | 0.02936 | 0.030717 | 0.02906 | 210,541,837.00 |
| 01 Jun 2024 | 0.02933 | -0.00061 | -2.04% | 0.02988 | 0.03005 | 0.02929 | 104,715,804.00 |
| 31 May 2024 | 0.02994 | -0.00028 | -0.93% | 0.03015 | 0.03049 | 0.0292 | 150,023,133.00 |
| 30 May 2024 | 0.03022 | -0.00058 | -1.88% | 0.030803 | 0.03158 | 0.0296 | 219,788,931.00 |
| 29 May 2024 | 0.0308 | -0.00064 | -2.04% | 0.03148 | 0.03222 | 0.03064 | 293,887,173.00 |
| 28 May 2024 | 0.03144 | 0.00053 | 1.71% | 0.030997 | 0.03377 | 0.03032 | 839,865,766.00 |
| 27 May 2024 | 0.03091 | 0.00182 | 6.26% | 0.02915 | 0.03132 | 0.02865 | 293,885,310.00 |
| 26 May 2024 | 0.02909 | -0.00073 | -2.45% | 0.02987 | 0.03028 | 0.02869 | 153,229,418.00 |
| 25 May 2024 | 0.02982 | -0.00006 | -0.20% | 0.02981 | 0.03047 | 0.029566 | 144,430,240.00 |
