ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Flexshares Dm D

Flexshares Dm D (QDFD)

22.2275
0.00
(0.00%)
Cerrado 06 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.2275
Postura de Compra
22.205
Postura de Venta
22.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.2275
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QDFD Últimas noticias

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.7195 USD...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 16 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.8792 USD...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.9020 USD...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 15 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value FUND NAME NAV­ ISIN NAV DATE Flexshares Dev Mkt 28.7270 USD...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)Final Net Asset...

FlexShares® ETFs Net Asset Value(s)

E D D FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21) Final Net Asset Value + + + + -+ |FUND NAME |NAV­ |ISIN |NAV DATE |...

FlexShares® ETFs - Net Asset Value(s)

FlexShares® ETFs - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 05 FlexShares® Developed Markets Low Volatility Climate ESG UCITS ETF (LEI: 635400JV3CQYUCSWZD21)   Final Net...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
Ryan_chris Ryan_chris 3 minutos hace
Link please
GTLL
Chartmaster Chartmaster 4 minutos hace
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa 5 minutos hace
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 6 minutos hace
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,880 in funding from the JV.
Where IS THE INITIAL $1 MIL deposit that Duffy said w
XERI
Tadaaa Tadaaa 7 minutos hace
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 7 minutos hace
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa 8 minutos hace
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 9 minutos hace
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 10 minutos hace
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares 10 minutos hace
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa 10 minutos hace
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 10 minutos hace
https://x.com/GuidoPerei/status/1876475224075673642
FNMA
portcitybob portcitybob 11 minutos hace
We need for Alex to give us an update and guidance forward.  
UATG
Tadaaa Tadaaa 11 minutos hace
Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N Money4Nothing-M4N 11 minutos hace
Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.
KBLB
Roofus Roofus 12 minutos hace
Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.
RDGL
dinogreeves dinogreeves 12 minutos hace
SMCI is a giant in the making again. Kid you not, I am so in love with this company.
SMCI
s404n1tn0cc s404n1tn0cc 12 minutos hace
Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That
LEHNQ
StayHumble StayHumble 12 minutos hace
💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Hardazoak Hardazoak 12 minutos hace
100%
AABB
dinogreeves dinogreeves 13 minutos hace
Great move so far overnight.
ARBE
TimeIsFading TimeIsFading 13 minutos hace
I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.
KRTL
Hardazoak Hardazoak 13 minutos hace
Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.
AABB
Chartmaster Chartmaster 13 minutos hace
Soon, all the shares will be eaten up and PPS shall rise!
GRLF

Su Consulta Reciente

Delayed Upgrade Clock