Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUST | Cripto | 76,965,448 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -1.55% | 0.002344 | 0.00234 | 0.002354 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002381 | 0.00241 | 0.002343 | 0.002381 | 0.00145 - 0.004681 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:52:03 | 31,798.26 | 0.002344 | UST |
Resumen Histórico ACSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002328 | 0.002412 | 0.002162 | 23,194,226.59 | 0.000016 | 0.69% |
| 1 Month | 0.002324 | 0.002731 | 0.00203 | 26,530,403.43 | 0.00002 | 0.86% |
| 3 Months | 0.003263 | 0.004681 | 0.00203 | 48,426,521.06 | -0.000919 | -28.16% |
| 6 Months | 0.002208 | 0.004681 | 0.001776 | 93,589,856.85 | 0.000136 | 6.16% |
| 1 Year | 0.002848 | 0.004681 | 0.00145 | 99,448,907.14 | -0.000504 | -17.70% |
| 3 Years | 0.002848 | 0.004681 | 0.00145 | 99,448,907.14 | -0.000504 | -17.70% |
| 5 Years | 0.002848 | 0.004681 | 0.00145 | 99,448,907.14 | -0.000504 | -17.70% |
ACSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.002377 | 0.000131 | 5.83% | 0.002245 | 0.002412 | 0.002244 | 19,195,035.00 |
| 26 May 2024 | 0.002246 | -0.000015 | -0.66% | 0.002264 | 0.00228 | 0.002236 | 17,347,894.00 |
| 25 May 2024 | 0.002261 | 0.00004 | 1.80% | 0.00223 | 0.002332 | 0.002209 | 19,484,958.00 |
| 24 May 2024 | 0.002221 | 0.000025 | 1.14% | 0.002202 | 0.002242 | 0.002183 | 24,628,604.00 |
| 23 May 2024 | 0.002196 | -0.000057 | -2.53% | 0.00225 | 0.002261 | 0.002162 | 25,464,800.00 |
| 22 May 2024 | 0.002253 | -0.00004 | -1.74% | 0.002294 | 0.0023 | 0.002229 | 25,190,604.00 |
| 21 May 2024 | 0.002293 | -0.00004 | -1.71% | 0.002328 | 0.002355 | 0.002282 | 31,047,688.00 |
| 20 May 2024 | 0.002333 | -0.000039 | -1.64% | 0.002384 | 0.002389 | 0.002281 | 87,855,255.00 |
| 19 May 2024 | 0.002372 | -0.000281 | -10.59% | 0.002666 | 0.002668 | 0.002333 | 69,483,774.00 |
| 18 May 2024 | 0.002653 | 0.000496 | 22.99% | 0.002153 | 0.002731 | 0.002151 | 63,034,022.00 |
| 17 May 2024 | 0.002157 | 0.000048 | 2.28% | 0.002112 | 0.002161 | 0.002093 | 21,680,732.00 |
| 16 May 2024 | 0.002109 | -0.000019 | -0.89% | 0.002119 | 0.002181 | 0.002084 | 30,904,538.00 |
| 15 May 2024 | 0.002128 | 0.000065 | 3.15% | 0.002076 | 0.002144 | 0.002041 | 29,488,811.00 |
| 14 May 2024 | 0.002063 | -0.000057 | -2.69% | 0.002121 | 0.002547 | 0.00203 | 68,501,923.00 |
| 13 May 2024 | 0.00212 | -0.000043 | -1.99% | 0.00217 | 0.002175 | 0.002107 | 14,234,533.00 |
| 12 May 2024 | 0.002163 | -0.000011 | -0.51% | 0.002179 | 0.002273 | 0.00215 | 9,849,794.00 |
| 11 May 2024 | 0.002174 | -0.000013 | -0.59% | 0.002192 | 0.002249 | 0.002158 | 10,128,128.00 |
| 10 May 2024 | 0.002187 | -0.000048 | -2.15% | 0.002238 | 0.002309 | 0.002186 | 12,853,768.00 |
| 09 May 2024 | 0.002235 | 0.00000700 | 0.31% | 0.002237 | 0.002252 | 0.002225 | 9,182,787.00 |
| 08 May 2024 | 0.002228 | 0.000012 | 0.54% | 0.002223 | 0.00224 | 0.002199 | 10,877,622.00 |
| 07 May 2024 | 0.002216 | -0.000066 | -2.89% | 0.00228 | 0.00229 | 0.002211 | 10,865,488.00 |
| 06 May 2024 | 0.002282 | -0.00000500 | -0.22% | 0.002293 | 0.002354 | 0.002271 | 30,345,632.00 |
| 05 May 2024 | 0.002287 | 0.000033 | 1.46% | 0.002253 | 0.002296 | 0.00224 | 10,317,841.00 |
| 04 May 2024 | 0.002254 | 0.000014 | 0.63% | 0.002249 | 0.002254 | 0.002206 | 16,190,312.00 |
| 03 May 2024 | 0.00224 | 0.000058 | 2.66% | 0.002183 | 0.002254 | 0.002174 | 21,208,052.00 |
| 02 May 2024 | 0.002182 | 0.00000600 | 0.28% | 0.00218 | 0.002199 | 0.002153 | 13,327,771.00 |
| 01 May 2024 | 0.002176 | -0.000063 | -2.81% | 0.002239 | 0.002265 | 0.00214 | 22,825,535.00 |
| 30 Abr 2024 | 0.002239 | -0.000093 | -3.99% | 0.002324 | 0.002384 | 0.002219 | 17,335,381.00 |
| 29 Abr 2024 | 0.002332 | -0.000056 | -2.35% | 0.002386 | 0.002404 | 0.002315 | 15,921,031.00 |
| 28 Abr 2024 | 0.002388 | -0.00000100 | -0.04% | 0.002393 | 0.002446 | 0.002382 | 11,363,878.00 |
| 27 Abr 2024 | 0.002389 | -0.000038 | -1.57% | 0.002433 | 0.002436 | 0.002347 | 18,261,191.00 |
