Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001666 | Coinbase | 27439212 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46,024.42 | 1727464144 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 71.6655393933 | Recientemente |
| 0.00167 | LBank | 4784429.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,046.66 | 1727464150 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 2 | https://www.lbank.info/exchange/acs/usdt | 12.495938896 | Recientemente |
| 2.0E-8 | Upbit | 1707496.30723 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043484 | 1727461480 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 4.45962675131 | 45 minutos hace |
| 0.001665 | Gate.io | 1650464.06603 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,771.78 | 1727463696 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 4 | https://gate.io/trade/ACS_USDT | 4.31067034802 | 8 minutos hace |
| 0.001655 | Crypto.com | 1379000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,299.49 | 1727464081 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 5 | https://crypto.com/exchange/trade/ACS_USD | 3.60166242469 | Recientemente |
| 0.001666 | Kucoin | 792718.7052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,330.56 | 1727463969 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 6 | https://trade.kucoin.com/ACS-USDT | 2.0704170949 | Recientemente |
| 0.001676 | HTX | 534554.2848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 896.22 | 1727408125 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/acs_usdt | 1.39614509175 | 16 horas hace |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727461990 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 36 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 9 | https://hitbtc.com/ACS-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001585 | 8.4E-5 | 5.29968454259 | 0.001551 | 0.001691 | 36048129.8571 | CX |
| 4 | 0.001622 | 4.7E-5 | 2.89765721332 | 0.00143 | 0.001711 | 38028720.6429 | CX |
| 12 | 0.001725 | -5.6E-5 | -3.24637681159 | 0.00135 | 0.001977 | 52361407.2381 | CX |
| 26 | 0.003738 | -0.002069 | -55.3504547887 | 0.00135 | 0.003824 | 69193397.5 | CX |
| 52 | 0.001771 | -0.000102 | -5.75945793337 | 0.00135 | 0.005 | 134966490.927 | CX |
| 156 | 0.002983 | -0.001314 | -44.0496144821 | 0.00135 | 0.005 | 136181788.341 | CX |
| 260 | 0.002983 | -0.001314 | -44.0496144821 | 0.00135 | 0.005 | 136181788.341 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00168 | 8.8E-5 | 5.53 | 0.001592 | 0.001691 | 0.001584 | 83547673 |
| 1727308200 | 0.001592 | -2.0E-5 | -1.24 | 0.001617 | 0.001623 | 0.00159 | 24246084 |
| 1727221800 | 0.001612 | 5.0E-6 | 0.31 | 0.001608 | 0.001632 | 0.001568 | 22042937 |
| 1727135400 | 0.001607 | 3.2E-5 | 2.03 | 0.001575 | 0.001638 | 0.001551 | 28793761 |
| 1727049000 | 0.001575 | -7.0E-5 | -4.26 | 0.001645 | 0.001652 | 0.001575 | 26794726 |
| 1726962600 | 0.001645 | 5.3E-5 | 3.33 | 0.001592 | 0.001649 | 0.001571 | 25471160 |
| 1726876200 | 0.001592 | 1.2E-5 | 0.76 | 0.001585 | 0.001625 | 0.001571 | 41440568 |
| 1726789800 | 0.00158 | 5.1E-5 | 3.34 | 0.001545 | 0.001595 | 0.001534 | 43661188 |
| 1726703400 | 0.001529 | 1.0E-5 | 0.66 | 0.001516 | 0.001538 | 0.001494 | 33074231 |
| 1726617000 | 0.001519 | 9.0E-6 | 0.60 | 0.001505 | 0.001528 | 0.001487 | 19507047 |
| 1726530600 | 0.00151 | -5.0E-6 | -0.33 | 0.001513 | 0.001536 | 0.001495 | 24112208 |
| 1726444200 | 0.001515 | -4.0E-5 | -2.57 | 0.001569 | 0.001578 | 0.001515 | 34155005 |
| 1726357800 | 0.001555 | 9.0E-6 | 0.58 | 0.001556 | 0.001581 | 0.001517 | 37940508 |
| 1726271400 | 0.001546 | 2.1E-5 | 1.38 | 0.001525 | 0.00155 | 0.001504 | 34657365 |
| 1726185000 | 0.001525 | 2.3E-5 | 1.53 | 0.001502 | 0.001543 | 0.001491 | 39370473 |
| 1726098600 | 0.001502 | -2.7E-5 | -1.77 | 0.001529 | 0.001535 | 0.001452 | 54326562 |
| 1726012200 | 0.001529 | 2.6E-5 | 1.73 | 0.001517 | 0.001559 | 0.001492 | 24251409 |
| 1725925800 | 0.001503 | 9.0E-6 | 0.60 | 0.001494 | 0.001517 | 0.001453 | 36125535 |
| 1725839400 | 0.001494 | 2.5E-5 | 1.70 | 0.00147 | 0.00152 | 0.001467 | 24751253 |
| 1725753000 | 0.001469 | 3.9E-5 | 2.73 | 0.001444 | 0.001482 | 0.001439 | 18913440 |
| 1725666600 | 0.00143 | -6.0E-5 | -4.03 | 0.001493 | 0.001495 | 0.00143 | 21037829 |
| 1725580200 | 0.00149 | -1.4E-5 | -0.93 | 0.001508 | 0.001515 | 0.001486 | 24960298 |
| 1725493800 | 0.001504 | -2.5E-5 | -1.64 | 0.001543 | 0.001543 | 0.001491 | 53389220 |
| 1725407400 | 0.001529 | -7.0E-5 | -4.38 | 0.001597 | 0.001614 | 0.001514 | 25413466 |
| 1725321000 | 0.001599 | 4.5E-5 | 2.90 | 0.001545 | 0.001609 | 0.001534 | 82990350 |
| 1725234600 | 0.001554 | -3.6E-5 | -2.26 | 0.001583 | 0.001595 | 0.0015 | 58375323 |
| 1725148200 | 0.00159 | -2.3E-5 | -1.43 | 0.001613 | 0.001635 | 0.00159 | 16705035 |
| 1725061800 | 0.001613 | -2.0E-6 | -0.12 | 0.001622 | 0.001711 | 0.001586 | 104749524 |
| 1724975400 | 0.001615 | 1.4E-5 | 0.87 | 0.001592 | 0.001647 | 0.00158 | 25168704 |
| 1724889000 | 0.001601 | 4.0E-6 | 0.25 | 0.001592 | 0.001634 | 0.00157 | 35253072 |
| 1724802600 | 0.001597 | -9.8E-5 | -5.78 | 0.001688 | 0.001717 | 0.001588 | 31068623 |
| 1724716200 | 0.001695 | 4.4E-5 | 2.67 | 0.001647 | 0.001825 | 0.001622 | 126193585 |
| 1724629800 | 0.001651 | -7.0E-6 | -0.42 | 0.001672 | 0.0017 | 0.001648 | 36989551 |
| 1724543400 | 0.001658 | 3.7E-5 | 2.28 | 0.001617 | 0.001715 | 0.001616 | 184310204 |
| 1724457000 | 0.001621 | 5.6E-5 | 3.58 | 0.001543 | 0.00166 | 0.001504 | 230399228 |
| 1724370600 | 0.001565 | 5.3E-5 | 3.51 | 0.001528 | 0.001613 | 0.001508 | 160609117 |
| 1724284200 | 0.001512 | 4.7E-5 | 3.21 | 0.001466 | 0.00172 | 0.001447 | 136562784 |
| 1724197800 | 0.001465 | 3.3E-5 | 2.30 | 0.001432 | 0.001538 | 0.001425 | 75659118 |
| 1724111400 | 0.001432 | -2.6E-5 | -1.78 | 0.00146 | 0.001475 | 0.001361 | 26000210 |
| 1724025000 | 0.001458 | 7.0E-6 | 0.48 | 0.001451 | 0.001473 | 0.001449 | 21926466 |
| 1723938600 | 0.001451 | 2.2E-5 | 1.54 | 0.001429 | 0.001455 | 0.0014 | 25671958 |
| 1723852200 | 0.001429 | -4.6E-5 | -3.12 | 0.001468 | 0.001475 | 0.00142 | 23858002 |
| 1723765800 | 0.001475 | -2.4E-5 | -1.60 | 0.001499 | 0.001514 | 0.001459 | 26356553 |
| 1723679400 | 0.001499 | -2.9E-5 | -1.90 | 0.001526 | 0.001573 | 0.001492 | 90086234 |
| 1723593000 | 0.001528 | 6.7E-5 | 4.59 | 0.001483 | 0.001587 | 0.001468 | 98672386 |
| 1723506600 | 0.001461 | -1.7E-5 | -1.15 | 0.001479 | 0.001513 | 0.001461 | 41400769 |
| 1723420200 | 0.001478 | -4.6E-5 | -3.02 | 0.001522 | 0.001527 | 0.001478 | 29544406 |
| 1723333800 | 0.001524 | -3.0E-6 | -0.20 | 0.001527 | 0.001561 | 0.001486 | 47078284 |
| 1723247400 | 0.001527 | -1.9E-5 | -1.23 | 0.001545 | 0.001562 | 0.001515 | 39621526 |
| 1723161000 | 0.001546 | 5.2E-5 | 3.48 | 0.001494 | 0.001546 | 0.001465 | 45993385 |
| 1723074600 | 0.001494 | 1.2E-5 | 0.81 | 0.001498 | 0.001539 | 0.001494 | 28253289 |
| 1722988200 | 0.001482 | 5.8E-5 | 4.07 | 0.001419 | 0.001653 | 0.00139 | 97551949 |
| 1722901800 | 0.001424 | -9.2E-5 | -6.07 | 0.001515 | 0.001542 | 0.00135 | 110216186 |
| 1722815400 | 0.001516 | -8.3E-5 | -5.19 | 0.001599 | 0.0016 | 0.001511 | 41467277 |
| 1722729000 | 0.001599 | -4.0E-5 | -2.44 | 0.001632 | 0.001643 | 0.001592 | 40068286 |
| 1722642600 | 0.001639 | -5.7E-5 | -3.36 | 0.001689 | 0.001699 | 0.001628 | 25202579 |
| 1722556200 | 0.001696 | -3.8E-5 | -2.19 | 0.001722 | 0.001722 | 0.00165 | 32727654 |
| 1722469800 | 0.001734 | -2.0E-6 | -0.12 | 0.001766 | 0.001806 | 0.00172 | 21104579 |
| 1722383400 | 0.001736 | -7.4E-5 | -4.09 | 0.001805 | 0.001827 | 0.001718 | 23522541 |
| 1722297000 | 0.00181 | 4.0E-6 | 0.22 | 0.00181 | 0.001892 | 0.001774 | 47379688 |
| 1722210600 | 0.001806 | 3.0E-6 | 0.17 | 0.00181 | 0.001822 | 0.0018 | 16957306 |
| 1722124200 | 0.001803 | -6.0E-6 | -0.33 | 0.00181 | 0.001837 | 0.001792 | 27074699 |
| 1722037800 | 0.001809 | 6.1E-5 | 3.49 | 0.00175 | 0.001817 | 0.001736 | 35106286 |
| 1721951400 | 0.001748 | -6.4E-5 | -3.53 | 0.001809 | 0.001816 | 0.001728 | 33746635 |
| 1721865000 | 0.001812 | -3.2E-5 | -1.74 | 0.00184 | 0.001845 | 0.0018 | 30799159 |
| 1721778600 | 0.001844 | -9.4E-5 | -4.85 | 0.001908 | 0.001958 | 0.001809 | 46586950 |
| 1721692200 | 0.001938 | -2.3E-5 | -1.17 | 0.001959 | 0.001966 | 0.001862 | 28130730 |
| 1721605800 | 0.001961 | 2.2E-5 | 1.13 | 0.001935 | 0.001974 | 0.001933 | 24761008 |
| 1721519400 | 0.001939 | -1.1E-5 | -0.56 | 0.001951 | 0.001961 | 0.001926 | 19791009 |
| 1721433000 | 0.00195 | 8.2E-5 | 4.39 | 0.00186 | 0.001977 | 0.001854 | 57027583 |
| 1721346600 | 0.001868 | 1.6E-5 | 0.86 | 0.001852 | 0.00188 | 0.001848 | 16842707 |
| 1721260200 | 0.001852 | -4.5E-5 | -2.37 | 0.001891 | 0.001907 | 0.001845 | 28944195 |
| 1721173800 | 0.001897 | 1.2E-5 | 0.64 | 0.001885 | 0.001927 | 0.001836 | 41672186 |
| 1721087400 | 0.001885 | 6.9E-5 | 3.80 | 0.001816 | 0.001917 | 0.001803 | 63365929 |
| 1721001000 | 0.001816 | 4.6E-5 | 2.60 | 0.001779 | 0.001824 | 0.001771 | 30996596 |
| 1720914600 | 0.00177 | 2.8E-5 | 1.61 | 0.001744 | 0.001782 | 0.001744 | 19027852 |
| 1720828200 | 0.001742 | -4.1E-5 | -2.30 | 0.001773 | 0.001781 | 0.00173 | 26759875 |
| 1720741800 | 0.001783 | -2.9E-5 | -1.60 | 0.001804 | 0.001821 | 0.001769 | 61258192 |
| 1720655400 | 0.001812 | 5.0E-6 | 0.28 | 0.001802 | 0.001877 | 0.001758 | 169386914 |
| 1720569000 | 0.001807 | 4.1E-5 | 2.32 | 0.001767 | 0.00186 | 0.001737 | 180354748 |
| 1720482600 | 0.001766 | 7.3E-5 | 4.31 | 0.001692 | 0.001803 | 0.001631 | 114584716 |
| 1720396200 | 0.001693 | -3.2E-5 | -1.86 | 0.001716 | 0.001742 | 0.001693 | 122193409 |
| 1720309800 | 0.001725 | 7.8E-5 | 4.74 | 0.001647 | 0.001737 | 0.001647 | 48122893 |
| 1720223400 | 0.001647 | -8.2E-5 | -4.74 | 0.001725 | 0.001729 | 0.001563 | 64144260 |
| 1720137000 | 0.001729 | -6.4E-5 | -3.57 | 0.00179 | 0.001803 | 0.0017 | 52752037 |
| 1720050600 | 0.001793 | -7.7E-5 | -4.12 | 0.001874 | 0.00188 | 0.001792 | 72314877 |
| 1719964200 | 0.00187 | -1.2E-5 | -0.64 | 0.001863 | 0.001907 | 0.001841 | 56784725 |
| 1719877800 | 0.001882 | 5.1E-5 | 2.79 | 0.001898 | 0.001922 | 0.001823 | 46813764 |
| 1719791400 | 0.001831 | -1.3E-5 | -0.70 | 0.001847 | 0.001853 | 0.001824 | 23307803 |
| 1719705000 | 0.001844 | 3.0E-6 | 0.16 | 0.00184 | 0.001856 | 0.00184 | 9817763 |
| 1719618600 | 0.001841 | -6.5E-5 | -3.41 | 0.001898 | 0.001905 | 0.00184 | 29422275 |
| 1719532200 | 0.001906 | 4.1E-5 | 2.20 | 0.001865 | 0.001922 | 0.001827 | 32163948 |
|
ACS/BTC 0.00000002 BTC
-33.33%
|
ACS/EUR 0.001182 €
-32.46%
|
|
ACS/USD $ 0.001669
-0.65%
|
ACS/GBP £ 0.000985
-32.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
