Access ProtocolACS

US$ 0.001519

0.00000600

(

0.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 335

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.001513

Intercambio

GDAX

Preguntar

US$ 0.001519

Última hora de transacción

20:18:41

Volumen (24 horas)

$ 88,265

Último tamaño de operación

36,046.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00151

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.001495-0.001536

Rango de 52 semanas 0.00135-0.005

Suministro circulante 33,060,759,487 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00151	Coinbase	22650234	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,201.12	1726518087	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	57.5830437051	Recientemente
0.001515	LBank	6049606.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,148.38	1726518081	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	2	https://www.lbank.info/exchange/acs/usdt	15.3797413027	Recientemente
0.001512	HTX	5911710.2131	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,916.86	1726518097	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/acs_usdt	15.0291722184	Recientemente
0.001511	Gate.io	2306078	/cdn/crypto/logos/exchanges/GATE.png	$ 3,491.63	1726516813	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	4	https://gate.io/trade/ACS_USDT	5.86267630883	22 minutos hace
3.0E-8	Upbit	1625094.03824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038250	1726506608	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	4.13143021077	3 horas hace
0.001512	Crypto.com	502300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 760.66	1726518076	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	6	https://crypto.com/exchange/trade/ACS_USD	1.27698295978	Recientemente
0.001503	Kucoin	289879.8586	/cdn/crypto/logos/exchanges/KUCN.png	$ 441.21	1726517640	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	7	https://trade.kucoin.com/ACS-USDT	0.736953294478	8 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	8	https://hitbtc.com/ACS-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726518085	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001494	2.5E-5	1.6733601071	0.001452	0.001581	37260979.5714	CX
4	0.00146	5.9E-5	4.04109589041	0.001361	0.001825	62868813.9643	CX
12	0.001866	-0.000347	-18.5959271168	0.00135	0.001977	53897549.2381	CX
26	0.003636	-0.002117	-58.2233223322	0.00135	0.004109	74417342.8207	CX
52	0.001791	-0.000272	-15.1870463428	0.00135	0.005	134935383.313	CX
156	0.002983	-0.001464	-49.078109286	0.00135	0.005	137851320.991	CX
260	0.002983	-0.001464	-49.078109286	0.00135	0.005	137851320.991	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	0.001515	-4.0E-5	-2.57	0.001569	0.001578	0.001515	34155005
1726357800	0.001555	9.0E-6	0.58	0.001556	0.001581	0.001517	37940508
1726271400	0.001546	2.1E-5	1.38	0.001525	0.00155	0.001504	34657365
1726185000	0.001525	2.3E-5	1.53	0.001502	0.001543	0.001491	39370473
1726098600	0.001502	-2.7E-5	-1.77	0.001529	0.001535	0.001452	54326562
1726012200	0.001529	2.6E-5	1.73	0.001517	0.001559	0.001492	24251409
1725925800	0.001503	9.0E-6	0.60	0.001494	0.001517	0.001453	36125535
1725839400	0.001494	2.5E-5	1.70	0.00147	0.00152	0.001467	24751253
1725753000	0.001469	3.9E-5	2.73	0.001444	0.001482	0.001439	18913440
1725666600	0.00143	-6.0E-5	-4.03	0.001493	0.001495	0.00143	21037829
1725580200	0.00149	-1.4E-5	-0.93	0.001508	0.001515	0.001486	24960298
1725493800	0.001504	-2.5E-5	-1.64	0.001543	0.001543	0.001491	53389220
1725407400	0.001529	-7.0E-5	-4.38	0.001597	0.001614	0.001514	25413466
1725321000	0.001599	4.5E-5	2.90	0.001545	0.001609	0.001534	82990350
1725234600	0.001554	-3.6E-5	-2.26	0.001583	0.001595	0.0015	58375323
1725148200	0.00159	-2.3E-5	-1.43	0.001613	0.001635	0.00159	16705035
1725061800	0.001613	-2.0E-6	-0.12	0.001622	0.001711	0.001586	104749524
1724975400	0.001615	1.4E-5	0.87	0.001592	0.001647	0.00158	25168704
1724889000	0.001601	4.0E-6	0.25	0.001592	0.001634	0.00157	35253072
1724802600	0.001597	-9.8E-5	-5.78	0.001688	0.001717	0.001588	31068623
1724716200	0.001695	4.4E-5	2.67	0.001647	0.001825	0.001622	126193585
1724629800	0.001651	-7.0E-6	-0.42	0.001672	0.0017	0.001648	36989551
1724543400	0.001658	3.7E-5	2.28	0.001617	0.001715	0.001616	184310204
1724457000	0.001621	5.6E-5	3.58	0.001543	0.00166	0.001504	230399228
1724370600	0.001565	5.3E-5	3.51	0.001528	0.001613	0.001508	160609117
1724284200	0.001512	4.7E-5	3.21	0.001466	0.00172	0.001447	136562784
1724197800	0.001465	3.3E-5	2.30	0.001432	0.001538	0.001425	75659118
1724111400	0.001432	-2.6E-5	-1.78	0.00146	0.001475	0.001361	26000210
1724025000	0.001458	7.0E-6	0.48	0.001451	0.001473	0.001449	21926466
1723938600	0.001451	2.2E-5	1.54	0.001429	0.001455	0.0014	25671958
1723852200	0.001429	-4.6E-5	-3.12	0.001468	0.001475	0.00142	23858002
1723765800	0.001475	-2.4E-5	-1.60	0.001499	0.001514	0.001459	26356553
1723679400	0.001499	-2.9E-5	-1.90	0.001526	0.001573	0.001492	90086234
1723593000	0.001528	6.7E-5	4.59	0.001483	0.001587	0.001468	98672386
1723506600	0.001461	-1.7E-5	-1.15	0.001479	0.001513	0.001461	41400769
1723420200	0.001478	-4.6E-5	-3.02	0.001522	0.001527	0.001478	29544406
1723333800	0.001524	-3.0E-6	-0.20	0.001527	0.001561	0.001486	47078284
1723247400	0.001527	-1.9E-5	-1.23	0.001545	0.001562	0.001515	39621526
1723161000	0.001546	5.2E-5	3.48	0.001494	0.001546	0.001465	45993385
1723074600	0.001494	1.2E-5	0.81	0.001498	0.001539	0.001494	28253289
1722988200	0.001482	5.8E-5	4.07	0.001419	0.001653	0.00139	97551949
1722901800	0.001424	-9.2E-5	-6.07	0.001515	0.001542	0.00135	110216186
1722815400	0.001516	-8.3E-5	-5.19	0.001599	0.0016	0.001511	41467277
1722729000	0.001599	-4.0E-5	-2.44	0.001632	0.001643	0.001592	40068286
1722642600	0.001639	-5.7E-5	-3.36	0.001689	0.001699	0.001628	25202579
1722556200	0.001696	-3.8E-5	-2.19	0.001722	0.001722	0.00165	32727654
1722469800	0.001734	-2.0E-6	-0.12	0.001766	0.001806	0.00172	21104579
1722383400	0.001736	-7.4E-5	-4.09	0.001805	0.001827	0.001718	23522541
1722297000	0.00181	4.0E-6	0.22	0.00181	0.001892	0.001774	47379688
1722210600	0.001806	3.0E-6	0.17	0.00181	0.001822	0.0018	16957306
1722124200	0.001803	-6.0E-6	-0.33	0.00181	0.001837	0.001792	27074699
1722037800	0.001809	6.1E-5	3.49	0.00175	0.001817	0.001736	35106286
1721951400	0.001748	-6.4E-5	-3.53	0.001809	0.001816	0.001728	33746635
1721865000	0.001812	-3.2E-5	-1.74	0.00184	0.001845	0.0018	30799159
1721778600	0.001844	-9.4E-5	-4.85	0.001908	0.001958	0.001809	46586950
1721692200	0.001938	-2.3E-5	-1.17	0.001959	0.001966	0.001862	28130730
1721605800	0.001961	2.2E-5	1.13	0.001935	0.001974	0.001933	24761008
1721519400	0.001939	-1.1E-5	-0.56	0.001951	0.001961	0.001926	19791009
1721433000	0.00195	8.2E-5	4.39	0.00186	0.001977	0.001854	57027583
1721346600	0.001868	1.6E-5	0.86	0.001852	0.00188	0.001848	16842707
1721260200	0.001852	-4.5E-5	-2.37	0.001891	0.001907	0.001845	28944195
1721173800	0.001897	1.2E-5	0.64	0.001885	0.001927	0.001836	41672186
1721087400	0.001885	6.9E-5	3.80	0.001816	0.001917	0.001803	63365929
1721001000	0.001816	4.6E-5	2.60	0.001779	0.001824	0.001771	30996596
1720914600	0.00177	2.8E-5	1.61	0.001744	0.001782	0.001744	19027852
1720828200	0.001742	-4.1E-5	-2.30	0.001773	0.001781	0.00173	26759875
1720741800	0.001783	-2.9E-5	-1.60	0.001804	0.001821	0.001769	61258192
1720655400	0.001812	5.0E-6	0.28	0.001802	0.001877	0.001758	169386914
1720569000	0.001807	4.1E-5	2.32	0.001767	0.00186	0.001737	180354748
1720482600	0.001766	7.3E-5	4.31	0.001692	0.001803	0.001631	114584716
1720396200	0.001693	-3.2E-5	-1.86	0.001716	0.001742	0.001693	122193409
1720309800	0.001725	7.8E-5	4.74	0.001647	0.001737	0.001647	48122893
1720223400	0.001647	-8.2E-5	-4.74	0.001725	0.001729	0.001563	64144260
1720137000	0.001729	-6.4E-5	-3.57	0.00179	0.001803	0.0017	52752037
1720050600	0.001793	-7.7E-5	-4.12	0.001874	0.00188	0.001792	72314877
1719964200	0.00187	-1.2E-5	-0.64	0.001863	0.001907	0.001841	56784725
1719877800	0.001882	5.1E-5	2.79	0.001898	0.001922	0.001823	46813764
1719791400	0.001831	-1.3E-5	-0.70	0.001847	0.001853	0.001824	23307803
1719705000	0.001844	3.0E-6	0.16	0.00184	0.001856	0.00184	9817763
1719618600	0.001841	-6.5E-5	-3.41	0.001898	0.001905	0.00184	29422275
1719532200	0.001906	4.1E-5	2.20	0.001865	0.001922	0.001827	32163948
1719445800	0.001865	1.6E-5	0.87	0.001851	0.001886	0.001817	76765828
1719359400	0.001849	4.3E-5	2.38	0.00181	0.001874	0.001799	55274175
1719273000	0.001806	-6.0E-5	-3.22	0.001866	0.001873	0.00179	46310316
1719186600	0.001866	-3.7E-5	-1.94	0.001903	0.001918	0.001864	17682625
1719100200	0.001903	1.2E-5	0.63	0.001896	0.001914	0.001892	14815243
1719013800	0.001891	-5.9E-5	-3.03	0.001942	0.001948	0.001887	20100179
1718927400	0.00195	7.0E-6	0.36	0.001941	0.001981	0.00194	42302763
1718841000	0.001943	7.4E-5	3.96	0.001867	0.001971	0.001864	48880953
1718754600	0.001869	-7.8E-5	-4.01	0.001946	0.00197	0.001849	53142085
1718668200	0.001947	-8.9E-5	-4.37	0.00202	0.002047	0.001929	81446797
1718581800	0.002036	-1.5E-5	-0.73	0.002058	0.002058	0.001983	35039843
1718495400	0.002051	5.9E-5	2.96	0.001991	0.00207	0.001979	46939307